10,860€
6,05%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 10,24 | 10,94 | 10,20 | 10,86 | 6,37% | 8.000,00 |
| 29.04.2026 | 11,05 | 11,19 | 10,01 | 10,21 | -7,77% | 4.600,00 |
| 28.04.2026 | 11,12 | 11,23 | 10,75 | 11,07 | -0,54% | - |
| 27.04.2026 | 10,85 | 11,22 | 10,76 | 11,13 | 2,49% | 9.250,00 |
| 24.04.2026 | 11,03 | 11,20 | 10,65 | 10,86 | -1,99% | - |
| 23.04.2026 | 10,73 | 11,13 | 10,72 | 11,08 | 2,50% | - |
| 22.04.2026 | 10,18 | 10,90 | 10,15 | 10,81 | 7,67% | - |
| 21.04.2026 | 10,38 | 10,59 | 10,01 | 10,04 | -2,71% | - |
| 20.04.2026 | 10,32 | 10,51 | 10,14 | 10,32 | -1,71% | - |
| 17.04.2026 | 10,32 | 10,60 | 10,25 | 10,50 | 2,54% | 2.267,00 |
| 16.04.2026 | 10,34 | 10,44 | 9,92 | 10,24 | -0,10% | 600,00 |
| 15.04.2026 | 10,64 | 10,91 | 10,11 | 10,25 | -3,21% | 1.075,00 |
| 14.04.2026 | 10,95 | 11,19 | 10,54 | 10,59 | -2,40% | 12.325,00 |
| 13.04.2026 | 11,31 | 11,32 | 10,61 | 10,85 | -4,49% | 2.650,00 |
| 10.04.2026 | 11,38 | 11,63 | 11,27 | 11,36 | -0,26% | 2.200,00 |
| 09.04.2026 | 11,83 | 11,90 | 11,26 | 11,39 | -4,21% | 1.120,00 |
| 08.04.2026 | 11,91 | 12,43 | 11,73 | 11,89 | 4,39% | 1.000,00 |
| 07.04.2026 | 11,43 | 11,56 | 11,07 | 11,39 | -2,58% | - |
| 02.04.2026 | 12,12 | 12,34 | 11,65 | 11,69 | -4,26% | 12.792,00 |
| 01.04.2026 | 11,75 | 12,29 | 11,70 | 12,21 | 4,06% | - |
| 31.03.2026 | 10,78 | 11,78 | 10,72 | 11,74 | 10,83% | 162.500,00 |
| 30.03.2026 | 10,97 | 11,43 | 10,52 | 10,59 | -3,07% | - |
| 27.03.2026 | 10,88 | 11,01 | 10,58 | 10,92 | 0,79% | - |
| 26.03.2026 | 11,19 | 11,42 | 10,72 | 10,84 | -4,11% | 15.120,00 |
| 25.03.2026 | 11,09 | 11,51 | 11,07 | 11,30 | 2,53% | - |
| 24.03.2026 | 10,68 | 11,26 | 10,57 | 11,02 | 2,82% | - |
| 23.03.2026 | 10,47 | 11,10 | 10,18 | 10,72 | 1,24% | 24.244,00 |
| 20.03.2026 | 11,32 | 11,38 | 10,38 | 10,59 | -6,24% | 22.800,00 |
| 19.03.2026 | 11,16 | 11,34 | 10,63 | 11,30 | 1,12% | 28.370,00 |
| 18.03.2026 | 11,56 | 11,78 | 11,14 | 11,17 | -2,64% | 2.210,00 |
| 17.03.2026 | 11,04 | 11,54 | 10,96 | 11,47 | 3,09% | - |
| 16.03.2026 | 10,71 | 11,47 | 10,65 | 11,13 | 4,84% | - |
| 13.03.2026 | 10,37 | 11,14 | 10,35 | 10,62 | 2,07% | 2.540,00 |
| 12.03.2026 | 10,72 | 10,94 | 10,22 | 10,40 | -4,71% | 2.560,00 |
| 11.03.2026 | 10,50 | 11,12 | 10,43 | 10,91 | 4,24% | 16.320,00 |
| 10.03.2026 | 9,70 | 10,52 | 9,70 | 10,47 | 7,82% | - |
| 09.03.2026 | 9,45 | 9,85 | 9,33 | 9,71 | -0,62% | - |
| 06.03.2026 | 10,38 | 10,46 | 9,75 | 9,77 | -3,71% | 19.668,00 |
| 05.03.2026 | 10,60 | 10,83 | 9,98 | 10,15 | -2,98% | - |
| 04.03.2026 | 9,73 | 10,78 | 9,71 | 10,46 | 5,34% | 6.588,00 |
| 03.03.2026 | 10,57 | 10,58 | 9,90 | 9,93 | -7,32% | 4.620,00 |
| 02.03.2026 | 10,89 | 11,16 | 10,36 | 10,71 | -4,91% | 7.230,00 |
| 27.02.2026 | 17,35 | 17,83 | 10,58 | 11,27 | -34,04% | 15.708,00 |
| 26.02.2026 | 16,52 | 17,37 | 16,01 | 17,08 | 3,13% | 4.200,00 |
| 25.02.2026 | 16,88 | 17,24 | 16,36 | 16,56 | -2,99% | - |
| 24.02.2026 | 16,98 | 17,38 | 16,43 | 17,08 | 0,68% | 950,00 |
| 23.02.2026 | 17,01 | 17,13 | 16,24 | 16,96 | -1,49% | - |
| 20.02.2026 | 17,00 | 17,93 | 16,76 | 17,22 | 1,07% | - |
| 19.02.2026 | 17,15 | 17,16 | 16,59 | 17,03 | -0,37% | - |
| 18.02.2026 | 16,28 | 17,53 | 16,28 | 17,10 | 4,74% | 11.205,00 |
| 17.02.2026 | 16,08 | 16,52 | 15,72 | 16,32 | 1,42% | 3.139,00 |
| 16.02.2026 | 16,05 | 16,24 | 16,02 | 16,09 | 0,17% | 1.502,00 |
| 13.02.2026 | 15,35 | 16,39 | 15,05 | 16,07 | 5,10% | 4.320,00 |
| 12.02.2026 | 16,24 | 16,27 | 15,16 | 15,29 | -5,29% | - |
| 11.02.2026 | 17,43 | 17,80 | 15,31 | 16,14 | -7,08% | 3.200,00 |
| 10.02.2026 | 17,16 | 17,51 | 16,54 | 17,37 | 1,34% | - |
| 09.02.2026 | 16,87 | 17,35 | 16,42 | 17,14 | 1,77% | - |
| 06.02.2026 | 15,87 | 17,18 | 15,87 | 16,84 | 4,52% | - |
| 05.02.2026 | 17,60 | 17,78 | 16,03 | 16,11 | -8,12% | 10.774,00 |
| 04.02.2026 | 16,34 | 17,81 | 16,17 | 17,54 | 12,45% | - |
| 03.02.2026 | 15,48 | 16,27 | 14,99 | 15,60 | 1,31% | - |
| 02.02.2026 | 15,62 | 16,42 | 15,28 | 15,39 | -3,99% | - |
| 30.01.2026 | 16,34 | 16,77 | 15,66 | 16,03 | -2,72% | 3.800,00 |
| 29.01.2026 | 18,00 | 18,09 | 16,19 | 16,48 | -7,98% | 6.120,00 |
| 28.01.2026 | 17,46 | 18,31 | 17,29 | 17,91 | 4,03% | 5.426,00 |
| 27.01.2026 | 16,89 | 17,67 | 16,59 | 17,22 | 2,25% | 13.350,00 |
| 26.01.2026 | 16,48 | 17,84 | 16,32 | 16,84 | 2,03% | 2.845,00 |
| 23.01.2026 | 16,02 | 16,93 | 16,01 | 16,50 | 3,47% | 13.600,00 |
| 22.01.2026 | 15,28 | 17,15 | 15,27 | 15,95 | 4,67% | - |
| 21.01.2026 | 14,43 | 15,51 | 14,34 | 15,24 | 6,37% | - |
| 20.01.2026 | 15,25 | 15,25 | 14,09 | 14,33 | -6,37% | - |
| 19.01.2026 | 15,67 | 15,67 | 15,30 | 15,30 | -2,65% | - |
| 16.01.2026 | 15,89 | 16,36 | 15,71 | 15,72 | -0,14% | - |
| 15.01.2026 | 15,84 | 16,81 | 15,71 | 15,74 | -0,49% | - |
| 14.01.2026 | 15,90 | 16,94 | 15,72 | 15,82 | -0,63% | - |
| 13.01.2026 | 16,20 | 16,65 | 15,82 | 15,92 | -1,78% | 7.920,00 |
| 12.01.2026 | 15,43 | 16,61 | 15,31 | 16,21 | 4,23% | - |
| 09.01.2026 | 15,73 | 16,15 | 15,42 | 15,55 | -1,04% | 6.450,00 |
| 08.01.2026 | 14,81 | 16,04 | 14,77 | 15,71 | 5,61% | 3.900,00 |
| 07.01.2026 | 15,64 | 15,91 | 14,60 | 14,88 | -4,84% | 39,00 |
| 06.01.2026 | 15,62 | 15,99 | 14,93 | 15,63 | 0,08% | 3.200,00 |
| 05.01.2026 | 16,66 | 17,08 | 15,16 | 15,62 | -5,71% | 101.465,00 |
| 02.01.2026 | 15,67 | 16,80 | 15,63 | 16,57 | -0,68% | 4.700,00 |
| 30.12.2025 | 16,77 | 16,86 | 16,68 | 16,68 | -1,68% | - |
| 29.12.2025 | 17,38 | 17,56 | 16,81 | 16,97 | 2,30% | - |
| 23.12.2025 | 17,22 | 17,40 | 16,28 | 16,58 | -3,44% | - |
| 22.12.2025 | 15,74 | 17,28 | 15,62 | 17,17 | 10,37% | - |
| 19.12.2025 | 15,42 | 15,92 | 15,40 | 15,56 | 0,80% | - |
| 18.12.2025 | 14,59 | 16,10 | 14,58 | 15,44 | 6,81% | - |
| 17.12.2025 | 14,95 | 15,25 | 14,42 | 14,45 | -1,97% | - |
| 16.12.2025 | 14,70 | 15,19 | 14,52 | 14,74 | -3,40% | - |
| 15.12.2025 | 15,34 | 15,40 | 14,75 | 15,26 | -3,84% | 1,00 |
| 12.12.2025 | 16,00 | 16,02 | 15,15 | 15,87 | 1,44% | 8,00 |
| 11.12.2025 | 15,63 | 16,08 | 15,28 | 15,65 | -0,01% | 650,00 |
| 10.12.2025 | 15,42 | 15,98 | 15,03 | 15,65 | 1,74% | - |
| 09.12.2025 | 15,46 | 16,27 | 15,32 | 15,38 | 0,09% | - |
| 08.12.2025 | 15,11 | 15,52 | 14,96 | 15,37 | 2,54% | - |
| 05.12.2025 | 15,72 | 15,82 | 14,92 | 14,99 | -4,40% | - |
| 04.12.2025 | 15,33 | 15,85 | 15,10 | 15,68 | 3,66% | - |
| 03.12.2025 | 15,69 | 15,72 | 14,88 | 15,12 | -4,67% | - |