22,100€
-0,45%
Echtzeit-Aktienkurs Viavi Solutions Inc.
Bid:
Ask:
Aktienkurse zur Viavi Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 22,50 | 22,70 | 21,50 | 22,10 | -0,45% | 25.000,00 |
| 12.02.2026 | 22,70 | 23,70 | 22,20 | 22,20 | -1,77% | - |
| 11.02.2026 | 22,90 | 23,50 | 22,30 | 22,60 | -1,31% | 299,00 |
| 10.02.2026 | 23,30 | 23,50 | 22,70 | 22,90 | -1,29% | - |
| 09.02.2026 | 22,40 | 23,30 | 21,70 | 23,20 | 4,50% | 11.196,00 |
| 06.02.2026 | 21,10 | 22,50 | 20,70 | 22,20 | 3,74% | - |
| 05.02.2026 | 20,70 | 22,10 | 20,00 | 21,40 | 2,39% | - |
| 04.02.2026 | 22,00 | 22,70 | 20,40 | 20,90 | -4,13% | - |
| 03.02.2026 | 22,20 | 22,70 | 21,50 | 21,80 | 0,46% | 6.862,00 |
| 02.02.2026 | 20,30 | 22,00 | 19,80 | 21,70 | 4,83% | - |
| 30.01.2026 | 20,50 | 20,90 | 20,10 | 20,70 | 0,00% | - |
| 29.01.2026 | 19,00 | 20,90 | 18,75 | 20,70 | 17,95% | 1.500,00 |
| 28.01.2026 | 17,60 | 18,10 | 17,25 | 17,55 | 1,74% | - |
| 27.01.2026 | 17,10 | 17,30 | 16,75 | 17,25 | 3,29% | - |
| 26.01.2026 | 15,80 | 17,05 | 15,80 | 16,70 | 5,70% | - |
| 23.01.2026 | 16,65 | 16,65 | 15,80 | 15,80 | -3,66% | 4.725,00 |
| 22.01.2026 | 16,90 | 17,15 | 16,15 | 16,40 | 0,31% | - |
| 21.01.2026 | 15,90 | 16,65 | 15,70 | 16,35 | 2,83% | - |
| 20.01.2026 | 15,75 | 16,15 | 15,35 | 15,90 | 0,63% | 4.080,00 |
| 19.01.2026 | 15,80 | 15,80 | 15,70 | 15,80 | -1,56% | - |
| 16.01.2026 | 16,40 | 16,55 | 15,95 | 16,05 | -1,23% | - |
| 15.01.2026 | 15,50 | 16,35 | 15,30 | 16,25 | 6,56% | - |
| 14.01.2026 | 15,40 | 15,50 | 14,85 | 15,25 | -1,29% | - |
| 13.01.2026 | 15,40 | 15,95 | 15,35 | 15,45 | 0,00% | - |
| 12.01.2026 | 15,10 | 15,45 | 15,00 | 15,45 | 1,64% | - |
| 09.01.2026 | 14,80 | 15,25 | 14,70 | 15,20 | 4,11% | - |
| 08.01.2026 | 15,90 | 16,00 | 14,55 | 14,60 | -7,59% | - |
| 07.01.2026 | 15,85 | 16,10 | 15,35 | 15,80 | 0,00% | - |
| 06.01.2026 | 15,40 | 15,95 | 15,15 | 15,80 | 2,60% | - |
| 05.01.2026 | 15,60 | 15,90 | 14,95 | 15,40 | 0,00% | - |
| 02.01.2026 | 15,20 | 15,55 | 15,15 | 15,40 | 1,32% | - |
| 30.12.2025 | 15,35 | 15,40 | 15,20 | 15,20 | -0,98% | - |
| 29.12.2025 | 15,50 | 15,55 | 15,25 | 15,35 | -1,29% | - |
| 23.12.2025 | 15,65 | 15,75 | 15,45 | 15,55 | -0,64% | - |
| 22.12.2025 | 15,50 | 15,75 | 15,30 | 15,65 | 1,95% | - |
| 19.12.2025 | 14,90 | 15,35 | 14,70 | 15,35 | 4,07% | - |
| 18.12.2025 | 14,70 | 14,95 | 14,60 | 14,75 | 0,68% | - |
| 17.12.2025 | 14,80 | 15,20 | 14,55 | 14,65 | -2,01% | - |
| 16.12.2025 | 14,85 | 15,35 | 14,80 | 14,95 | -2,61% | - |
| 15.12.2025 | 15,30 | 15,65 | 15,25 | 15,35 | -6,40% | - |
| 12.12.2025 | 16,55 | 17,00 | 16,35 | 16,40 | 1,55% | - |
| 11.12.2025 | 16,20 | 16,45 | 16,05 | 16,15 | -3,00% | - |
| 10.12.2025 | 16,35 | 16,85 | 16,05 | 16,65 | 3,42% | - |
| 09.12.2025 | 16,20 | 16,35 | 15,80 | 16,10 | 0,31% | 6,00 |
| 08.12.2025 | 15,75 | 16,25 | 15,55 | 16,05 | 2,88% | - |
| 05.12.2025 | 15,20 | 15,95 | 14,90 | 15,60 | 2,30% | - |
| 04.12.2025 | 15,00 | 15,25 | 14,85 | 15,25 | 3,04% | - |
| 03.12.2025 | 15,20 | 15,20 | 14,35 | 14,80 | -1,33% | - |
| 02.12.2025 | 15,15 | 15,45 | 14,95 | 15,00 | -1,32% | - |
| 01.12.2025 | 15,45 | 15,55 | 15,05 | 15,20 | -0,65% | - |
| 28.11.2025 | 15,55 | 15,80 | 15,30 | 15,30 | -1,29% | - |
| 26.11.2025 | 15,40 | 15,65 | 15,05 | 15,50 | 5,08% | - |
| 25.11.2025 | 14,30 | 14,85 | 14,30 | 14,75 | 2,43% | - |
| 24.11.2025 | 13,90 | 14,45 | 13,80 | 14,40 | 5,11% | 134,00 |
| 21.11.2025 | 13,75 | 14,20 | 13,45 | 13,70 | -3,18% | 3,00 |
| 20.11.2025 | 14,45 | 14,65 | 14,05 | 14,15 | -2,41% | - |
| 19.11.2025 | 14,35 | 14,50 | 14,35 | 14,50 | 1,40% | - |
| 18.11.2025 | 14,35 | 14,35 | 14,25 | 14,30 | -3,05% | - |
| 17.11.2025 | 14,65 | 14,85 | 14,45 | 14,75 | 1,72% | - |
| 14.11.2025 | 14,45 | 14,75 | 14,15 | 14,50 | 1,05% | - |
| 13.11.2025 | 15,35 | 15,45 | 14,35 | 14,35 | -6,82% | - |
| 12.11.2025 | 15,65 | 15,75 | 15,35 | 15,40 | 0,00% | - |
| 11.11.2025 | 15,75 | 15,85 | 15,15 | 15,40 | -1,91% | - |
| 10.11.2025 | 15,85 | 15,95 | 15,45 | 15,70 | 6,08% | 400,00 |
| 07.11.2025 | 15,25 | 15,45 | 14,75 | 14,80 | -2,63% | 22,00 |
| 06.11.2025 | 15,05 | 15,35 | 14,95 | 15,20 | 1,00% | - |
| 05.11.2025 | 14,35 | 15,05 | 14,35 | 15,05 | 2,38% | - |
| 04.11.2025 | 14,95 | 15,15 | 14,55 | 14,70 | -2,00% | - |
| 03.11.2025 | 15,30 | 15,65 | 14,85 | 15,00 | -1,96% | 200,00 |
| 31.10.2025 | 14,85 | 15,55 | 14,75 | 15,30 | 2,00% | - |
| 30.10.2025 | 13,50 | 15,05 | 12,80 | 15,00 | 17,19% | 4.551,00 |
| 29.10.2025 | 12,15 | 14,05 | 12,00 | 12,80 | 7,56% | - |
| 28.10.2025 | 12,05 | 12,15 | 11,80 | 11,90 | 0,00% | - |
| 27.10.2025 | 12,10 | 12,15 | 11,85 | 11,90 | -0,42% | - |
| 24.10.2025 | 11,55 | 11,95 | 11,55 | 11,95 | 4,37% | - |
| 23.10.2025 | 11,35 | 11,55 | 11,35 | 11,45 | 1,33% | - |
| 22.10.2025 | 11,55 | 11,55 | 11,25 | 11,30 | -0,44% | - |
| 20.10.2025 | 11,35 | 11,45 | 11,25 | 11,35 | 2,25% | - |
| 17.10.2025 | 11,35 | 11,45 | 10,95 | 11,10 | -2,63% | 130,00 |
| 16.10.2025 | 11,25 | 11,55 | 11,15 | 11,40 | 2,70% | - |
| 15.10.2025 | 11,15 | 11,25 | 11,05 | 11,10 | 0,91% | - |
| 14.10.2025 | 10,70 | 11,05 | 10,65 | 11,00 | 0,92% | - |
| 13.10.2025 | 10,85 | 11,05 | 10,65 | 10,90 | 3,81% | - |
| 10.10.2025 | 10,95 | 11,00 | 10,50 | 10,50 | -4,55% | - |
| 09.10.2025 | 11,15 | 11,15 | 10,95 | 11,00 | 0,00% | - |
| 08.10.2025 | 10,95 | 11,05 | 10,85 | 11,00 | 1,85% | - |
| 07.10.2025 | 11,05 | 11,05 | 10,65 | 10,80 | -0,92% | - |
| 06.10.2025 | 11,00 | 11,15 | 10,85 | 10,90 | 1,87% | - |
| 03.10.2025 | 10,85 | 11,05 | 10,70 | 10,70 | -0,93% | - |
| 02.10.2025 | 10,85 | 11,05 | 10,75 | 10,80 | -0,92% | - |
| 01.10.2025 | 10,65 | 10,95 | 10,65 | 10,90 | 2,35% | 40,00 |
| 30.09.2025 | 10,75 | 10,75 | 10,65 | 10,65 | 0,47% | - |
| 29.09.2025 | 10,45 | 10,75 | 10,45 | 10,60 | 1,92% | - |
| 26.09.2025 | 10,45 | 10,55 | 10,40 | 10,40 | -0,95% | - |
| 25.09.2025 | 10,55 | 10,55 | 10,35 | 10,50 | 1,94% | - |
| 24.09.2025 | 10,45 | 10,65 | 10,30 | 10,30 | -0,96% | - |
| 23.09.2025 | 10,55 | 10,65 | 10,35 | 10,40 | -0,48% | - |
| 19.09.2025 | 10,45 | 10,55 | 10,35 | 10,45 | -0,48% | - |
| 18.09.2025 | 10,35 | 10,55 | 10,35 | 10,50 | 1,94% | - |
| 17.09.2025 | 10,25 | 10,40 | 10,20 | 10,30 | 1,48% | - |