30,300€
2,36%
Echtzeit-Aktienkurs Viavi Solutions Inc.
Bid:
Ask:
Aktienkurse zur Viavi Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 30,40 | 30,70 | 28,40 | 30,20 | 1,00% | - |
| 26.03.2026 | 32,30 | 32,30 | 29,80 | 29,90 | -7,72% | 6.802,00 |
| 25.03.2026 | 31,70 | 32,90 | 31,00 | 32,40 | 3,85% | - |
| 24.03.2026 | 29,00 | 31,70 | 28,40 | 31,20 | 7,59% | - |
| 23.03.2026 | 27,20 | 29,10 | 26,00 | 29,00 | 6,23% | 54.096,00 |
| 20.03.2026 | 29,80 | 30,00 | 26,50 | 27,30 | -7,14% | 4.100,00 |
| 19.03.2026 | 28,00 | 29,70 | 26,90 | 29,40 | 3,52% | 1.200,00 |
| 18.03.2026 | 26,90 | 29,30 | 26,90 | 28,40 | 6,37% | 11.826,00 |
| 17.03.2026 | 27,50 | 27,70 | 26,30 | 26,70 | -3,26% | 9.620,00 |
| 16.03.2026 | 27,20 | 27,70 | 26,80 | 27,60 | 4,94% | 6.200,00 |
| 13.03.2026 | 25,60 | 27,10 | 25,40 | 26,30 | 3,14% | - |
| 12.03.2026 | 25,90 | 26,50 | 24,70 | 25,50 | -2,30% | - |
| 11.03.2026 | 25,50 | 26,10 | 24,90 | 26,10 | 1,16% | - |
| 10.03.2026 | 25,20 | 26,90 | 24,80 | 25,80 | 3,20% | - |
| 09.03.2026 | 23,50 | 25,30 | 23,10 | 25,00 | 3,73% | 13.000,00 |
| 06.03.2026 | 26,80 | 27,10 | 23,70 | 24,10 | -9,74% | - |
| 05.03.2026 | 28,00 | 28,20 | 26,10 | 26,70 | -4,64% | - |
| 04.03.2026 | 28,20 | 29,50 | 27,20 | 28,00 | -2,10% | 1.665,00 |
| 03.03.2026 | 30,00 | 31,50 | 27,50 | 28,60 | -5,61% | 5.950,00 |
| 02.03.2026 | 24,90 | 30,50 | 24,30 | 30,30 | 20,72% | 6.375,00 |
| 27.02.2026 | 25,40 | 25,50 | 24,20 | 25,10 | -0,40% | 540,00 |
| 26.02.2026 | 26,20 | 26,70 | 24,40 | 25,20 | -3,45% | 3.400,00 |
| 25.02.2026 | 24,90 | 26,70 | 24,90 | 26,10 | 5,67% | 1.520,00 |
| 24.02.2026 | 23,30 | 25,10 | 23,10 | 24,70 | 6,47% | - |
| 23.02.2026 | 23,40 | 23,90 | 22,70 | 23,20 | -0,43% | 18.480,00 |
| 20.02.2026 | 22,50 | 23,50 | 22,10 | 23,30 | 4,48% | - |
| 19.02.2026 | 21,70 | 22,70 | 21,50 | 22,30 | 0,00% | - |
| 18.02.2026 | 22,30 | 22,90 | 22,10 | 22,30 | 0,90% | - |
| 17.02.2026 | 22,00 | 22,70 | 21,70 | 22,10 | 0,00% | 108.000,00 |
| 16.02.2026 | 22,10 | 22,30 | 22,10 | 22,10 | 0,00% | 1.540,00 |
| 13.02.2026 | 22,50 | 22,70 | 21,50 | 22,10 | -0,45% | 25.000,00 |
| 12.02.2026 | 22,70 | 23,70 | 22,20 | 22,20 | -1,77% | - |
| 11.02.2026 | 22,90 | 23,50 | 22,30 | 22,60 | -1,31% | 299,00 |
| 10.02.2026 | 23,30 | 23,50 | 22,70 | 22,90 | -1,29% | - |
| 09.02.2026 | 22,40 | 23,30 | 21,70 | 23,20 | 4,50% | 11.196,00 |
| 06.02.2026 | 21,10 | 22,50 | 20,70 | 22,20 | 3,74% | - |
| 05.02.2026 | 20,70 | 22,10 | 20,00 | 21,40 | 2,39% | - |
| 04.02.2026 | 22,00 | 22,70 | 20,40 | 20,90 | -4,13% | - |
| 03.02.2026 | 22,20 | 22,70 | 21,50 | 21,80 | 0,46% | 6.862,00 |
| 02.02.2026 | 20,30 | 22,00 | 19,80 | 21,70 | 4,83% | - |
| 30.01.2026 | 20,50 | 20,90 | 20,10 | 20,70 | 0,00% | - |
| 29.01.2026 | 19,00 | 20,90 | 18,75 | 20,70 | 17,95% | 1.500,00 |
| 28.01.2026 | 17,60 | 18,10 | 17,25 | 17,55 | 1,74% | - |
| 27.01.2026 | 17,10 | 17,30 | 16,75 | 17,25 | 3,29% | - |
| 26.01.2026 | 15,80 | 17,05 | 15,80 | 16,70 | 5,70% | - |
| 23.01.2026 | 16,65 | 16,65 | 15,80 | 15,80 | -3,66% | 4.725,00 |
| 22.01.2026 | 16,90 | 17,15 | 16,15 | 16,40 | 0,31% | - |
| 21.01.2026 | 15,90 | 16,65 | 15,70 | 16,35 | 2,83% | - |
| 20.01.2026 | 15,75 | 16,15 | 15,35 | 15,90 | 0,63% | 4.080,00 |
| 19.01.2026 | 15,80 | 15,80 | 15,70 | 15,80 | -1,56% | - |
| 16.01.2026 | 16,40 | 16,55 | 15,95 | 16,05 | -1,23% | - |
| 15.01.2026 | 15,50 | 16,35 | 15,30 | 16,25 | 6,56% | - |
| 14.01.2026 | 15,40 | 15,50 | 14,85 | 15,25 | -1,29% | - |
| 13.01.2026 | 15,40 | 15,95 | 15,35 | 15,45 | 0,00% | - |
| 12.01.2026 | 15,10 | 15,45 | 15,00 | 15,45 | 1,64% | - |
| 09.01.2026 | 14,80 | 15,25 | 14,70 | 15,20 | 4,11% | - |
| 08.01.2026 | 15,90 | 16,00 | 14,55 | 14,60 | -7,59% | - |
| 07.01.2026 | 15,85 | 16,10 | 15,35 | 15,80 | 0,00% | - |
| 06.01.2026 | 15,40 | 15,95 | 15,15 | 15,80 | 2,60% | - |
| 05.01.2026 | 15,60 | 15,90 | 14,95 | 15,40 | 0,00% | - |
| 02.01.2026 | 15,20 | 15,55 | 15,15 | 15,40 | 1,32% | - |
| 30.12.2025 | 15,35 | 15,40 | 15,20 | 15,20 | -0,98% | - |
| 29.12.2025 | 15,50 | 15,55 | 15,25 | 15,35 | -1,29% | - |
| 23.12.2025 | 15,65 | 15,75 | 15,45 | 15,55 | -0,64% | - |
| 22.12.2025 | 15,50 | 15,75 | 15,30 | 15,65 | 1,95% | - |
| 19.12.2025 | 14,90 | 15,35 | 14,70 | 15,35 | 4,07% | - |
| 18.12.2025 | 14,70 | 14,95 | 14,60 | 14,75 | 0,68% | - |
| 17.12.2025 | 14,80 | 15,20 | 14,55 | 14,65 | -2,01% | - |
| 16.12.2025 | 14,85 | 15,35 | 14,80 | 14,95 | -2,61% | - |
| 15.12.2025 | 15,30 | 15,65 | 15,25 | 15,35 | -6,40% | - |
| 12.12.2025 | 16,55 | 17,00 | 16,35 | 16,40 | 1,55% | - |
| 11.12.2025 | 16,20 | 16,45 | 16,05 | 16,15 | -3,00% | - |
| 10.12.2025 | 16,35 | 16,85 | 16,05 | 16,65 | 3,42% | - |
| 09.12.2025 | 16,20 | 16,35 | 15,80 | 16,10 | 0,31% | 6,00 |
| 08.12.2025 | 15,75 | 16,25 | 15,55 | 16,05 | 2,88% | - |
| 05.12.2025 | 15,20 | 15,95 | 14,90 | 15,60 | 2,30% | - |
| 04.12.2025 | 15,00 | 15,25 | 14,85 | 15,25 | 3,04% | - |
| 03.12.2025 | 15,20 | 15,20 | 14,35 | 14,80 | -1,33% | - |
| 02.12.2025 | 15,15 | 15,45 | 14,95 | 15,00 | -1,32% | - |
| 01.12.2025 | 15,45 | 15,55 | 15,05 | 15,20 | -0,65% | - |
| 28.11.2025 | 15,55 | 15,80 | 15,30 | 15,30 | -1,29% | - |
| 26.11.2025 | 15,40 | 15,65 | 15,05 | 15,50 | 5,08% | - |
| 25.11.2025 | 14,30 | 14,85 | 14,30 | 14,75 | 2,43% | - |
| 24.11.2025 | 13,90 | 14,45 | 13,80 | 14,40 | 5,11% | 134,00 |
| 21.11.2025 | 13,75 | 14,20 | 13,45 | 13,70 | -3,18% | 3,00 |
| 20.11.2025 | 14,45 | 14,65 | 14,05 | 14,15 | -2,41% | - |
| 19.11.2025 | 14,35 | 14,50 | 14,35 | 14,50 | 1,40% | - |
| 18.11.2025 | 14,35 | 14,35 | 14,25 | 14,30 | -3,05% | - |
| 17.11.2025 | 14,65 | 14,85 | 14,45 | 14,75 | 1,72% | - |
| 14.11.2025 | 14,45 | 14,75 | 14,15 | 14,50 | 1,05% | - |
| 13.11.2025 | 15,35 | 15,45 | 14,35 | 14,35 | -6,82% | - |
| 12.11.2025 | 15,65 | 15,75 | 15,35 | 15,40 | 0,00% | - |
| 11.11.2025 | 15,75 | 15,85 | 15,15 | 15,40 | -1,91% | - |
| 10.11.2025 | 15,85 | 15,95 | 15,45 | 15,70 | 6,08% | 400,00 |
| 07.11.2025 | 15,25 | 15,45 | 14,75 | 14,80 | -2,63% | 22,00 |
| 06.11.2025 | 15,05 | 15,35 | 14,95 | 15,20 | 1,00% | - |
| 05.11.2025 | 14,35 | 15,05 | 14,35 | 15,05 | 2,38% | - |
| 04.11.2025 | 14,95 | 15,15 | 14,55 | 14,70 | -2,00% | - |
| 03.11.2025 | 15,30 | 15,65 | 14,85 | 15,00 | -1,96% | 200,00 |
| 31.10.2025 | 14,85 | 15,55 | 14,75 | 15,30 | 2,00% | - |