42,670€
1,31%
Echtzeit-Aktienkurs Viavi Solutions Inc.
Bid:
Ask:
Aktienkurse zur Viavi Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 43,45 | 45,13 | 40,80 | 42,67 | 0,62% | 2.822,00 |
| 17.06.2026 | 44,18 | 44,29 | 42,09 | 42,41 | -1,91% | - |
| 16.06.2026 | 46,58 | 47,92 | 43,11 | 43,23 | -7,26% | 1.740,00 |
| 15.06.2026 | 48,22 | 49,34 | 44,62 | 46,62 | 1,01% | 6.584,00 |
| 12.06.2026 | 43,99 | 47,99 | 42,47 | 46,15 | 6,42% | 2.388,00 |
| 11.06.2026 | 40,60 | 43,38 | 40,43 | 43,37 | 6,85% | - |
| 10.06.2026 | 39,52 | 42,99 | 38,20 | 40,59 | 0,72% | - |
| 09.06.2026 | 42,63 | 43,91 | 38,42 | 40,30 | -4,76% | 5.040,00 |
| 08.06.2026 | 40,71 | 43,63 | 40,63 | 42,31 | 2,97% | 1.404,00 |
| 05.06.2026 | 44,72 | 45,38 | 40,61 | 41,09 | -10,03% | 902,00 |
| 04.06.2026 | 44,09 | 46,56 | 41,14 | 45,67 | 0,00% | 6.350,00 |
| 03.06.2026 | 45,82 | 47,29 | 44,98 | 45,67 | 0,78% | 720,00 |
| 02.06.2026 | 40,66 | 45,50 | 40,61 | 45,32 | 10,98% | - |
| 01.06.2026 | 41,54 | 41,93 | 40,03 | 40,83 | -1,98% | 2.628,00 |
| 29.05.2026 | 41,73 | 42,14 | 39,41 | 41,66 | 0,07% | 13.746,00 |
| 28.05.2026 | 44,73 | 46,35 | 41,49 | 41,63 | -8,79% | 7.110,00 |
| 27.05.2026 | 46,44 | 47,48 | 43,55 | 45,64 | -1,31% | 8.065,00 |
| 26.05.2026 | 43,98 | 46,83 | 42,57 | 46,24 | 2,98% | 4.267,00 |
| 25.05.2026 | 44,26 | 46,32 | 44,03 | 44,90 | 5,29% | 2.203,00 |
| 22.05.2026 | 42,50 | 43,47 | 41,69 | 42,65 | 1,10% | 2.028,00 |
| 21.05.2026 | 41,59 | 42,71 | 40,69 | 42,18 | 1,95% | - |
| 20.05.2026 | 40,54 | 42,46 | 38,45 | 41,38 | -2,52% | 6.975,00 |
| 19.05.2026 | 42,30 | 43,49 | 40,20 | 42,45 | -0,70% | 4.286,00 |
| 18.05.2026 | 43,73 | 44,95 | 41,96 | 42,75 | -3,36% | 3.075,00 |
| 15.05.2026 | 45,01 | 45,16 | 43,12 | 44,23 | -2,58% | 7.520,00 |
| 14.05.2026 | 46,31 | 46,76 | 44,74 | 45,40 | -0,94% | 1.760,00 |
| 13.05.2026 | 45,54 | 47,39 | 43,99 | 45,83 | 0,74% | 14.893,00 |
| 12.05.2026 | 46,51 | 46,75 | 43,26 | 45,50 | -2,43% | 10.560,00 |
| 11.05.2026 | 43,33 | 47,02 | 42,59 | 46,63 | 7,28% | 2.792,00 |
| 08.05.2026 | 43,47 | 44,81 | 42,46 | 43,47 | -0,10% | 11.087,00 |
| 07.05.2026 | 44,97 | 45,39 | 42,35 | 43,51 | -3,57% | - |
| 06.05.2026 | 46,52 | 48,39 | 44,00 | 45,12 | -2,21% | 16.632,00 |
| 05.05.2026 | 45,09 | 47,65 | 45,04 | 46,14 | 2,85% | 18.460,00 |
| 04.05.2026 | 48,11 | 48,14 | 44,82 | 44,86 | 0,65% | 9.712,00 |
| 30.04.2026 | 47,75 | 51,88 | 41,99 | 44,57 | 14,43% | 445,00 |
| 29.04.2026 | 38,18 | 39,21 | 36,50 | 38,95 | 5,68% | 900,00 |
| 28.04.2026 | 38,44 | 38,90 | 35,54 | 36,86 | -3,89% | 8.745,00 |
| 27.04.2026 | 41,48 | 41,67 | 38,02 | 38,35 | -5,94% | 2.487,00 |
| 24.04.2026 | 39,68 | 41,70 | 39,68 | 40,77 | 3,20% | 4.200,00 |
| 23.04.2026 | 37,74 | 40,13 | 37,11 | 39,50 | 4,77% | - |
| 22.04.2026 | 39,00 | 40,20 | 36,70 | 37,70 | 0,00% | 5.100,00 |
| 21.04.2026 | 38,16 | 39,50 | 37,20 | 37,70 | -0,53% | - |
| 20.04.2026 | 37,50 | 38,76 | 36,80 | 37,90 | 0,80% | - |
| 17.04.2026 | 35,61 | 37,70 | 35,10 | 37,60 | 7,74% | 3.172,00 |
| 16.04.2026 | 33,50 | 35,50 | 32,70 | 34,90 | 4,80% | 10.000,00 |
| 15.04.2026 | 34,48 | 34,76 | 31,90 | 33,30 | -3,76% | - |
| 14.04.2026 | 35,47 | 36,01 | 33,90 | 34,60 | -1,98% | - |
| 13.04.2026 | 35,47 | 35,96 | 34,95 | 35,30 | -0,84% | - |
| 10.04.2026 | 36,66 | 37,64 | 35,60 | 35,60 | -2,20% | 17.800,00 |
| 09.04.2026 | 35,38 | 36,80 | 35,21 | 36,40 | 2,54% | 500,00 |
| 08.04.2026 | 35,83 | 36,15 | 33,88 | 35,50 | 7,25% | 14.860,00 |
| 07.04.2026 | 31,20 | 33,10 | 30,54 | 33,10 | 3,76% | 4.370,00 |
| 02.04.2026 | 30,30 | 32,40 | 29,10 | 31,90 | 4,59% | 2.700,00 |
| 01.04.2026 | 29,40 | 31,30 | 28,90 | 30,50 | 6,27% | 4.540,00 |
| 31.03.2026 | 27,80 | 29,10 | 27,30 | 28,70 | 3,61% | - |
| 30.03.2026 | 29,90 | 31,40 | 26,90 | 27,70 | -8,58% | - |
| 27.03.2026 | 30,40 | 30,70 | 28,40 | 30,30 | 1,34% | - |
| 26.03.2026 | 32,30 | 32,30 | 29,80 | 29,90 | -7,72% | 6.802,00 |
| 25.03.2026 | 31,70 | 32,90 | 31,00 | 32,40 | 3,85% | - |
| 24.03.2026 | 29,00 | 31,70 | 28,40 | 31,20 | 7,59% | - |
| 23.03.2026 | 27,20 | 29,10 | 26,00 | 29,00 | 6,23% | 54.096,00 |
| 20.03.2026 | 29,80 | 30,00 | 26,50 | 27,30 | -7,14% | 4.100,00 |
| 19.03.2026 | 28,00 | 29,70 | 26,90 | 29,40 | 3,52% | 1.200,00 |
| 18.03.2026 | 26,90 | 29,30 | 26,90 | 28,40 | 6,37% | 11.826,00 |
| 17.03.2026 | 27,50 | 27,70 | 26,30 | 26,70 | -3,26% | 9.620,00 |
| 16.03.2026 | 27,20 | 27,70 | 26,80 | 27,60 | 4,94% | 6.200,00 |
| 13.03.2026 | 25,60 | 27,10 | 25,40 | 26,30 | 3,14% | - |
| 12.03.2026 | 25,90 | 26,50 | 24,70 | 25,50 | -2,30% | - |
| 11.03.2026 | 25,50 | 26,10 | 24,90 | 26,10 | 1,16% | - |
| 10.03.2026 | 25,20 | 26,90 | 24,80 | 25,80 | 3,20% | - |
| 09.03.2026 | 23,50 | 25,30 | 23,10 | 25,00 | 3,73% | 13.000,00 |
| 06.03.2026 | 26,80 | 27,10 | 23,70 | 24,10 | -9,74% | - |
| 05.03.2026 | 28,00 | 28,20 | 26,10 | 26,70 | -4,64% | - |
| 04.03.2026 | 28,20 | 29,50 | 27,20 | 28,00 | -2,10% | 1.665,00 |
| 03.03.2026 | 30,00 | 31,50 | 27,50 | 28,60 | -5,61% | 5.950,00 |
| 02.03.2026 | 24,90 | 30,50 | 24,30 | 30,30 | 20,72% | 6.375,00 |
| 27.02.2026 | 25,40 | 25,50 | 24,20 | 25,10 | -0,40% | 540,00 |
| 26.02.2026 | 26,20 | 26,70 | 24,40 | 25,20 | -3,45% | 3.400,00 |
| 25.02.2026 | 24,90 | 26,70 | 24,90 | 26,10 | 5,67% | 1.520,00 |
| 24.02.2026 | 23,30 | 25,10 | 23,10 | 24,70 | 6,47% | - |
| 23.02.2026 | 23,40 | 23,90 | 22,70 | 23,20 | -0,43% | 18.480,00 |
| 20.02.2026 | 22,50 | 23,50 | 22,10 | 23,30 | 4,48% | - |
| 19.02.2026 | 21,70 | 22,70 | 21,50 | 22,30 | 0,00% | - |
| 18.02.2026 | 22,30 | 22,90 | 22,10 | 22,30 | 0,90% | - |
| 17.02.2026 | 22,00 | 22,70 | 21,70 | 22,10 | 0,00% | 108.000,00 |
| 16.02.2026 | 22,10 | 22,30 | 22,10 | 22,10 | 0,00% | 1.540,00 |
| 13.02.2026 | 22,50 | 22,70 | 21,50 | 22,10 | -0,45% | 25.000,00 |
| 12.02.2026 | 22,70 | 23,70 | 22,20 | 22,20 | -1,77% | - |
| 11.02.2026 | 22,90 | 23,50 | 22,30 | 22,60 | -1,31% | 299,00 |
| 10.02.2026 | 23,30 | 23,50 | 22,70 | 22,90 | -1,29% | - |
| 09.02.2026 | 22,40 | 23,30 | 21,70 | 23,20 | 4,50% | 11.196,00 |
| 06.02.2026 | 21,10 | 22,50 | 20,70 | 22,20 | 3,74% | - |
| 05.02.2026 | 20,70 | 22,10 | 20,00 | 21,40 | 2,39% | - |
| 04.02.2026 | 22,00 | 22,70 | 20,40 | 20,90 | -4,13% | - |
| 03.02.2026 | 22,20 | 22,70 | 21,50 | 21,80 | 0,46% | 6.862,00 |
| 02.02.2026 | 20,30 | 22,00 | 19,80 | 21,70 | 4,83% | - |
| 30.01.2026 | 20,50 | 20,90 | 20,10 | 20,70 | 0,00% | - |
| 29.01.2026 | 19,00 | 20,90 | 18,75 | 20,70 | 17,95% | 1.500,00 |
| 28.01.2026 | 17,60 | 18,10 | 17,25 | 17,55 | 1,74% | - |
| 27.01.2026 | 17,10 | 17,30 | 16,75 | 17,25 | 3,29% | - |