74,427$
0,89%
Echtzeit-Aktienkurs Stock Yards Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 73,73 | 75,58 | 73,57 | 74,40 | 0,86% | - |
| 21.01.2025 | 73,60 | 75,06 | 73,20 | 73,77 | 0,89% | 87.766,00 |
| 17.01.2025 | 72,17 | 73,31 | 71,62 | 73,12 | 1,98% | 84.200,00 |
| 16.01.2025 | 72,44 | 73,32 | 70,92 | 71,70 | -1,47% | 96.446,00 |
| 15.01.2025 | 73,41 | 73,41 | 71,37 | 72,77 | 2,86% | 156.902,00 |
| 14.01.2025 | 68,49 | 70,87 | 68,49 | 70,75 | 4,06% | 95.469,00 |
| 13.01.2025 | 65,83 | 69,50 | 65,83 | 67,99 | 2,10% | 123.271,00 |
| 10.01.2025 | 67,98 | 68,21 | 65,82 | 66,59 | -4,26% | 144.721,00 |
| 08.01.2025 | 69,34 | 70,00 | 69,02 | 69,55 | -0,29% | 103.814,00 |
| 07.01.2025 | 70,35 | 70,88 | 68,72 | 69,75 | -0,64% | 120.481,00 |
| 06.01.2025 | 70,98 | 72,12 | 70,05 | 70,20 | -0,96% | 91.834,00 |
| 03.01.2025 | 70,53 | 71,10 | 69,10 | 70,88 | 0,80% | 132.539,00 |
| 02.01.2025 | 72,10 | 72,86 | 69,68 | 70,32 | -1,80% | 115.353,00 |
| 31.12.2024 | 72,67 | 73,01 | 71,45 | 71,61 | -0,61% | 67.020,00 |
| 30.12.2024 | 71,49 | 72,52 | 70,94 | 72,05 | 0,50% | 79.066,00 |
| 27.12.2024 | 72,58 | 73,28 | 70,92 | 71,69 | -1,97% | 1.248.920,00 |
| 26.12.2024 | 72,15 | 73,27 | 71,31 | 73,13 | 0,92% | 55.020,00 |
| 24.12.2024 | 72,89 | 73,97 | 71,71 | 72,46 | -0,47% | 49.978,00 |
| 23.12.2024 | 72,21 | 72,85 | 71,43 | 72,80 | 0,11% | 88.054,00 |
| 20.12.2024 | 71,49 | 73,89 | 71,49 | 72,72 | 0,76% | 352.150,00 |
| 19.12.2024 | 72,39 | 74,96 | 70,95 | 72,17 | 0,56% | 105.222,00 |
| 18.12.2024 | 76,85 | 76,85 | 71,02 | 71,77 | -5,78% | 115.364,00 |
| 17.12.2024 | 77,31 | 77,54 | 75,79 | 76,17 | -1,91% | 73.459,00 |
| 16.12.2024 | 77,36 | 77,76 | 76,49 | 77,65 | 0,04% | 66.438,00 |
| 13.12.2024 | 77,01 | 77,97 | 76,16 | 77,62 | 0,44% | 82.007,00 |
| 12.12.2024 | 77,75 | 78,25 | 76,00 | 77,28 | -0,83% | 132.053,00 |
| 11.12.2024 | 78,16 | 79,20 | 77,22 | 77,93 | 0,80% | 83.471,00 |
| 10.12.2024 | 76,32 | 78,54 | 75,20 | 77,31 | 1,09% | 79.305,00 |
| 09.12.2024 | 77,84 | 78,66 | 76,41 | 76,48 | -1,72% | 127.000,00 |
| 06.12.2024 | 79,27 | 79,27 | 77,49 | 77,82 | -0,98% | 74.816,00 |
| 05.12.2024 | 78,89 | 79,62 | 78,13 | 78,59 | -0,04% | 86.900,00 |
| 04.12.2024 | 77,64 | 78,63 | 77,17 | 78,62 | 1,59% | 93.831,00 |
| 03.12.2024 | 76,83 | 77,78 | 76,68 | 77,39 | 0,77% | 98.315,00 |
| 02.12.2024 | 75,93 | 77,83 | 75,35 | 76,80 | 0,89% | 112.384,00 |
| 29.11.2024 | 77,82 | 77,99 | 75,37 | 76,12 | -0,98% | 72.180,00 |
| 27.11.2024 | 78,50 | 79,79 | 76,87 | 76,87 | -1,16% | 87.462,00 |
| 26.11.2024 | 76,85 | 78,36 | 76,22 | 77,77 | 0,45% | 127.472,00 |
| 25.11.2024 | 77,05 | 79,70 | 76,50 | 77,42 | 1,72% | 144.818,00 |
| 22.11.2024 | 74,26 | 76,21 | 73,42 | 76,11 | 3,14% | 127.187,00 |
| 21.11.2024 | 73,76 | 75,18 | 73,34 | 73,80 | 0,70% | 71.773,00 |
| 20.11.2024 | 73,40 | 73,66 | 72,05 | 73,28 | -0,15% | 59.881,00 |
| 19.11.2024 | 72,50 | 73,80 | 72,45 | 73,39 | 0,01% | 92.903,00 |
| 18.11.2024 | 73,43 | 75,17 | 73,01 | 73,38 | 0,18% | 94.323,00 |
| 15.11.2024 | 74,74 | 74,83 | 72,66 | 73,25 | -1,59% | 94.723,00 |
| 14.11.2024 | 75,69 | 75,69 | 73,52 | 74,43 | -1,02% | 110.657,00 |
| 13.11.2024 | 76,35 | 77,45 | 74,53 | 75,20 | -0,42% | 159.494,00 |
| 12.11.2024 | 76,10 | 77,82 | 75,02 | 75,52 | -1,77% | 185.371,00 |
| 11.11.2024 | 74,00 | 77,22 | 73,86 | 76,88 | 4,43% | 195.587,00 |
| 08.11.2024 | 72,80 | 73,98 | 72,63 | 73,62 | 1,98% | 91.597,00 |
| 07.11.2024 | 74,10 | 74,10 | 71,87 | 72,19 | -3,48% | 150.448,00 |
| 06.11.2024 | 72,05 | 76,37 | 72,05 | 74,79 | 11,31% | 398.014,00 |
| 05.11.2024 | 64,54 | 67,23 | 64,54 | 67,19 | 4,32% | 119.653,00 |
| 04.11.2024 | 65,68 | 65,68 | 63,32 | 64,41 | -0,16% | 86.308,00 |
| 01.11.2024 | 65,11 | 65,44 | 64,18 | 64,51 | 0,05% | 150.362,00 |
| 31.10.2024 | 65,55 | 66,06 | 64,41 | 64,48 | -1,45% | 82.459,00 |
| 30.10.2024 | 65,57 | 67,72 | 65,39 | 65,43 | -0,76% | 103.078,00 |
| 29.10.2024 | 66,30 | 66,84 | 65,81 | 65,93 | -1,45% | 74.399,00 |
| 28.10.2024 | 65,48 | 67,09 | 65,35 | 66,90 | 3,43% | 118.108,00 |
| 25.10.2024 | 66,91 | 66,91 | 64,62 | 64,68 | -2,75% | 96.775,00 |
| 24.10.2024 | 66,05 | 66,75 | 64,97 | 66,51 | 0,85% | 142.247,00 |
| 23.10.2024 | 64,37 | 66,42 | 64,37 | 65,95 | 1,88% | 103.917,00 |
| 22.10.2024 | 63,73 | 64,81 | 63,37 | 64,73 | 1,08% | 116.691,00 |
| 21.10.2024 | 65,67 | 65,67 | 63,25 | 64,04 | -2,48% | 1.425.463,00 |
| 18.10.2024 | 66,28 | 67,05 | 65,18 | 65,67 | -0,64% | 122.505,00 |
| 17.10.2024 | 66,40 | 66,87 | 65,59 | 66,09 | -0,09% | 92.360,00 |
| 16.10.2024 | 65,85 | 67,12 | 65,48 | 66,15 | 1,68% | 121.006,00 |
| 15.10.2024 | 64,44 | 66,75 | 64,12 | 65,06 | 1,56% | 116.844,00 |
| 14.10.2024 | 63,61 | 64,41 | 61,27 | 64,06 | 0,61% | 78.422,00 |
| 11.10.2024 | 60,92 | 63,93 | 60,92 | 63,67 | 4,91% | 138.125,00 |
| 10.10.2024 | 60,88 | 61,47 | 60,20 | 60,69 | -0,98% | 168.257,00 |
| 09.10.2024 | 60,32 | 61,43 | 60,32 | 61,29 | 1,79% | 93.268,00 |
| 08.10.2024 | 59,98 | 60,75 | 59,98 | 60,21 | 0,94% | 115.710,00 |
| 07.10.2024 | 59,18 | 59,82 | 58,85 | 59,65 | 0,47% | 168.576,00 |
| 04.10.2024 | 59,33 | 59,79 | 58,50 | 59,37 | 1,98% | 194.896,00 |
| 03.10.2024 | 59,65 | 59,93 | 57,12 | 58,22 | -1,36% | 321.602,00 |
| 02.10.2024 | 60,10 | 61,06 | 58,84 | 59,02 | -2,01% | 328.809,00 |
| 01.10.2024 | 61,87 | 61,90 | 60,00 | 60,23 | -2,84% | 161.356,00 |
| 30.09.2024 | 60,65 | 62,34 | 60,65 | 61,99 | 1,71% | 112.717,00 |
| 27.09.2024 | 61,60 | 62,04 | 60,79 | 60,95 | -0,16% | 112.868,00 |
| 26.09.2024 | 62,40 | 62,40 | 60,56 | 61,05 | -0,97% | 163.170,00 |
| 25.09.2024 | 61,90 | 62,00 | 61,01 | 61,65 | -0,37% | 159.062,00 |
| 24.09.2024 | 62,94 | 62,94 | 61,82 | 61,88 | -1,84% | 143.386,00 |
| 23.09.2024 | 63,70 | 64,00 | 62,42 | 63,04 | -0,97% | 111.158,00 |
| 20.09.2024 | 64,96 | 65,00 | 63,04 | 63,66 | -1,62% | 455.602,00 |
| 19.09.2024 | 64,06 | 64,79 | 62,19 | 64,71 | 3,42% | 1.489.203,00 |
| 18.09.2024 | 61,48 | 64,27 | 60,50 | 62,57 | 2,26% | 150.215,00 |
| 17.09.2024 | 61,22 | 61,86 | 60,04 | 61,19 | 1,27% | 84.887,00 |
| 16.09.2024 | 59,77 | 60,52 | 58,30 | 60,42 | 0,85% | 62.811,00 |
| 13.09.2024 | 59,25 | 60,07 | 58,52 | 59,91 | 2,59% | 65.887,00 |
| 12.09.2024 | 58,24 | 58,47 | 57,22 | 58,40 | 0,72% | 52.462,00 |
| 11.09.2024 | 58,16 | 58,16 | 56,35 | 57,98 | -1,46% | 65.374,00 |
| 10.09.2024 | 57,68 | 59,01 | 56,86 | 58,84 | 1,98% | 42.309,00 |
| 09.09.2024 | 57,65 | 58,20 | 57,20 | 57,70 | 0,05% | 72.747,00 |
| 06.09.2024 | 59,14 | 59,29 | 57,55 | 57,67 | -2,06% | 44.340,00 |
| 05.09.2024 | 59,63 | 59,68 | 58,48 | 58,88 | -0,73% | 49.517,00 |
| 04.09.2024 | 59,45 | 59,94 | 58,73 | 59,31 | -1,27% | 39.822,00 |
| 03.09.2024 | 59,73 | 61,03 | 59,30 | 60,07 | -0,87% | 59.378,00 |
| 30.08.2024 | 60,41 | 60,80 | 59,37 | 60,60 | 0,80% | 41.944,00 |
| 29.08.2024 | 60,50 | 60,62 | 59,51 | 60,12 | 0,42% | 46.817,00 |
| 28.08.2024 | 59,14 | 60,49 | 58,77 | 59,87 | 0,60% | 35.105,00 |