61,921$
-4,52%
Echtzeit-Aktienkurs Stock Yards Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 62,87 | 63,26 | 61,68 | 62,61 | -3,46% | - |
| 03.04.2025 | 66,01 | 66,22 | 64,64 | 64,85 | -6,18% | 179.794,00 |
| 02.04.2025 | 68,24 | 69,53 | 68,18 | 69,12 | 0,26% | 118.763,00 |
| 01.04.2025 | 68,70 | 69,68 | 68,09 | 68,94 | -0,38% | 148.599,00 |
| 31.03.2025 | 68,35 | 69,52 | 67,60 | 69,21 | 1,13% | 193.877,00 |
| 28.03.2025 | 69,75 | 69,75 | 67,94 | 68,43 | -2,02% | 81.548,00 |
| 27.03.2025 | 70,16 | 71,71 | 69,78 | 69,84 | -0,37% | 95.602,00 |
| 26.03.2025 | 69,55 | 71,23 | 69,52 | 70,10 | 0,11% | 81.753,00 |
| 25.03.2025 | 70,75 | 70,75 | 69,61 | 70,02 | -0,91% | 88.140,00 |
| 24.03.2025 | 70,00 | 70,99 | 68,77 | 70,66 | 2,30% | 97.990,00 |
| 21.03.2025 | 68,54 | 69,10 | 67,83 | 69,07 | 0,39% | 217.360,00 |
| 20.03.2025 | 69,05 | 69,63 | 68,55 | 68,80 | -1,08% | 69.445,00 |
| 19.03.2025 | 69,85 | 70,76 | 68,91 | 69,55 | -0,20% | 102.415,00 |
| 18.03.2025 | 68,66 | 69,76 | 68,54 | 69,69 | 0,82% | 75.292,00 |
| 17.03.2025 | 68,23 | 69,39 | 68,14 | 69,12 | 0,85% | 100.662,00 |
| 14.03.2025 | 67,60 | 68,64 | 67,43 | 68,54 | 1,99% | 77.658,00 |
| 13.03.2025 | 67,95 | 68,51 | 67,08 | 67,20 | -0,77% | 45.888,00 |
| 12.03.2025 | 67,73 | 68,49 | 66,85 | 67,72 | 0,76% | 90.440,00 |
| 11.03.2025 | 67,52 | 68,25 | 66,47 | 67,21 | 0,10% | 105.156,00 |
| 10.03.2025 | 68,35 | 69,02 | 66,66 | 67,14 | -3,12% | 92.215,00 |
| 07.03.2025 | 69,54 | 69,77 | 68,09 | 69,30 | 0,04% | 56.050,00 |
| 06.03.2025 | 69,22 | 69,50 | 67,83 | 69,27 | -1,47% | 83.601,00 |
| 05.03.2025 | 70,87 | 71,38 | 69,38 | 70,30 | -0,79% | 70.637,00 |
| 04.03.2025 | 72,85 | 72,85 | 70,65 | 70,86 | -3,83% | 84.223,00 |
| 03.03.2025 | 72,89 | 74,61 | 72,66 | 73,68 | 1,13% | 123.964,00 |
| 28.02.2025 | 71,87 | 72,95 | 71,50 | 72,86 | 2,17% | 154.933,00 |
| 27.02.2025 | 70,72 | 71,78 | 70,51 | 71,31 | 0,71% | 105.622,00 |
| 26.02.2025 | 71,40 | 72,39 | 70,45 | 70,81 | -0,60% | 143.759,00 |
| 25.02.2025 | 72,81 | 73,38 | 71,04 | 71,24 | -1,60% | 310.373,00 |
| 24.02.2025 | 73,62 | 74,41 | 72,10 | 72,40 | -0,74% | 77.530,00 |
| 21.02.2025 | 75,37 | 75,90 | 72,94 | 72,94 | -2,49% | 112.387,00 |
| 20.02.2025 | 75,05 | 75,42 | 73,90 | 74,80 | -0,84% | 77.427,00 |
| 19.02.2025 | 74,61 | 75,97 | 74,20 | 75,43 | 0,05% | 129.313,00 |
| 18.02.2025 | 75,06 | 75,49 | 73,73 | 75,39 | 0,13% | 69.231,00 |
| 17.02.2025 | 75,37 | 75,41 | 75,26 | 75,29 | 0,10% | - |
| 14.02.2025 | 75,80 | 76,49 | 74,85 | 75,22 | -0,25% | 57.747,00 |
| 13.02.2025 | 75,26 | 75,41 | 74,21 | 75,41 | 0,96% | 61.007,00 |
| 12.02.2025 | 76,19 | 76,40 | 74,69 | 74,69 | -3,85% | 65.812,00 |
| 11.02.2025 | 75,60 | 77,68 | 74,25 | 77,68 | 3,28% | 76.997,00 |
| 10.02.2025 | 76,28 | 77,07 | 74,74 | 75,21 | -1,25% | 74.125,00 |
| 07.02.2025 | 77,43 | 77,80 | 74,73 | 76,16 | -1,73% | 85.881,00 |
| 06.02.2025 | 77,00 | 77,81 | 76,32 | 77,50 | 0,95% | 73.521,00 |
| 05.02.2025 | 75,30 | 76,81 | 75,02 | 76,77 | 2,57% | 78.425,00 |
| 04.02.2025 | 72,70 | 74,96 | 72,70 | 74,85 | 2,70% | 182.168,00 |
| 03.02.2025 | 72,03 | 73,54 | 71,39 | 72,88 | -1,13% | 135.545,00 |
| 31.01.2025 | 74,36 | 74,85 | 73,10 | 73,71 | -0,87% | 93.526,00 |
| 30.01.2025 | 75,95 | 76,29 | 74,09 | 74,36 | -1,12% | 1.232.640,00 |
| 29.01.2025 | 74,81 | 75,69 | 73,03 | 75,20 | -0,11% | 110.972,00 |
| 28.01.2025 | 75,05 | 76,07 | 73,33 | 75,28 | 0,33% | 116.125,00 |
| 27.01.2025 | 74,96 | 76,79 | 74,70 | 75,03 | 0,04% | 124.823,00 |
| 24.01.2025 | 74,16 | 75,44 | 73,40 | 75,00 | 1,17% | 97.954,00 |
| 23.01.2025 | 73,35 | 74,24 | 72,28 | 74,13 | 0,09% | 148.566,00 |
| 22.01.2025 | 73,09 | 75,56 | 73,09 | 74,06 | 0,39% | 133.925,00 |
| 21.01.2025 | 73,60 | 75,06 | 73,20 | 73,77 | 0,89% | 87.766,00 |
| 17.01.2025 | 72,17 | 73,31 | 71,62 | 73,12 | 1,98% | 84.200,00 |
| 16.01.2025 | 72,44 | 73,32 | 70,92 | 71,70 | -1,47% | 96.446,00 |
| 15.01.2025 | 73,41 | 73,41 | 71,37 | 72,77 | 2,86% | 156.902,00 |
| 14.01.2025 | 68,49 | 70,87 | 68,49 | 70,75 | 4,06% | 95.469,00 |
| 13.01.2025 | 65,83 | 69,50 | 65,83 | 67,99 | 2,10% | 123.271,00 |
| 10.01.2025 | 67,98 | 68,21 | 65,82 | 66,59 | -4,26% | 144.721,00 |
| 08.01.2025 | 69,34 | 70,00 | 69,02 | 69,55 | -0,29% | 103.814,00 |
| 07.01.2025 | 70,35 | 70,88 | 68,72 | 69,75 | -0,64% | 120.481,00 |
| 06.01.2025 | 70,98 | 72,12 | 70,05 | 70,20 | -0,96% | 91.834,00 |
| 03.01.2025 | 70,53 | 71,10 | 69,10 | 70,88 | 0,80% | 132.539,00 |
| 02.01.2025 | 72,10 | 72,86 | 69,68 | 70,32 | -1,80% | 115.353,00 |
| 31.12.2024 | 72,67 | 73,01 | 71,45 | 71,61 | -0,61% | 67.020,00 |
| 30.12.2024 | 71,49 | 72,52 | 70,94 | 72,05 | 0,50% | 79.066,00 |
| 27.12.2024 | 72,58 | 73,28 | 70,92 | 71,69 | -1,97% | 1.248.920,00 |
| 26.12.2024 | 72,15 | 73,27 | 71,31 | 73,13 | 0,92% | 55.020,00 |
| 24.12.2024 | 72,89 | 73,97 | 71,71 | 72,46 | -0,47% | 49.978,00 |
| 23.12.2024 | 72,21 | 72,85 | 71,43 | 72,80 | 0,11% | 88.054,00 |
| 20.12.2024 | 71,49 | 73,89 | 71,49 | 72,72 | 0,76% | 352.150,00 |
| 19.12.2024 | 72,39 | 74,96 | 70,95 | 72,17 | 0,56% | 105.222,00 |
| 18.12.2024 | 76,85 | 76,85 | 71,02 | 71,77 | -5,78% | 115.364,00 |
| 17.12.2024 | 77,31 | 77,54 | 75,79 | 76,17 | -1,91% | 73.459,00 |
| 16.12.2024 | 77,36 | 77,76 | 76,49 | 77,65 | 0,04% | 66.438,00 |
| 13.12.2024 | 77,01 | 77,97 | 76,16 | 77,62 | 0,44% | 82.007,00 |
| 12.12.2024 | 77,75 | 78,25 | 76,00 | 77,28 | -0,83% | 132.053,00 |
| 11.12.2024 | 78,16 | 79,20 | 77,22 | 77,93 | 0,80% | 83.471,00 |
| 10.12.2024 | 76,32 | 78,54 | 75,20 | 77,31 | 1,09% | 79.305,00 |
| 09.12.2024 | 77,84 | 78,66 | 76,41 | 76,48 | -1,72% | 127.000,00 |
| 06.12.2024 | 79,27 | 79,27 | 77,49 | 77,82 | -0,98% | 74.816,00 |
| 05.12.2024 | 78,89 | 79,62 | 78,13 | 78,59 | -0,04% | 86.900,00 |
| 04.12.2024 | 77,64 | 78,63 | 77,17 | 78,62 | 1,59% | 93.831,00 |
| 03.12.2024 | 76,83 | 77,78 | 76,68 | 77,39 | 0,77% | 98.315,00 |
| 02.12.2024 | 75,93 | 77,83 | 75,35 | 76,80 | 0,89% | 112.384,00 |
| 29.11.2024 | 77,82 | 77,99 | 75,37 | 76,12 | -0,98% | 72.180,00 |
| 27.11.2024 | 78,50 | 79,79 | 76,87 | 76,87 | -1,16% | 87.462,00 |
| 26.11.2024 | 76,85 | 78,36 | 76,22 | 77,77 | 0,45% | 127.472,00 |
| 25.11.2024 | 77,05 | 79,70 | 76,50 | 77,42 | 1,72% | 144.818,00 |
| 22.11.2024 | 74,26 | 76,21 | 73,42 | 76,11 | 3,14% | 127.187,00 |
| 21.11.2024 | 73,76 | 75,18 | 73,34 | 73,80 | 0,70% | 71.773,00 |
| 20.11.2024 | 73,40 | 73,66 | 72,05 | 73,28 | -0,15% | 59.881,00 |
| 19.11.2024 | 72,50 | 73,80 | 72,45 | 73,39 | 0,01% | 92.903,00 |
| 18.11.2024 | 73,43 | 75,17 | 73,01 | 73,38 | 0,18% | 94.323,00 |
| 15.11.2024 | 74,74 | 74,83 | 72,66 | 73,25 | -1,59% | 94.723,00 |
| 14.11.2024 | 75,69 | 75,69 | 73,52 | 74,43 | -1,02% | 110.657,00 |
| 13.11.2024 | 76,35 | 77,45 | 74,53 | 75,20 | -0,42% | 159.494,00 |
| 12.11.2024 | 76,10 | 77,82 | 75,02 | 75,52 | -1,77% | 185.371,00 |
| 11.11.2024 | 74,00 | 77,22 | 73,86 | 76,88 | 4,43% | 195.587,00 |