69,542$
-0,61%
Echtzeit-Aktienkurs Stock Yards Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 70,13 | 71,14 | 69,94 | 70,04 | 0,47% | 105.804,00 |
| 13.05.2026 | 70,09 | 70,80 | 69,65 | 69,71 | -1,22% | 149.829,00 |
| 12.05.2026 | 70,83 | 71,04 | 69,16 | 70,57 | -0,21% | 210.693,00 |
| 11.05.2026 | 72,21 | 72,21 | 70,27 | 70,72 | -1,76% | 204.824,00 |
| 08.05.2026 | 72,26 | 72,60 | 71,60 | 71,99 | -0,41% | 92.962,00 |
| 07.05.2026 | 72,52 | 73,00 | 72,00 | 72,29 | -0,18% | 139.582,00 |
| 06.05.2026 | 72,29 | 74,05 | 72,01 | 72,42 | 0,22% | 139.498,00 |
| 05.05.2026 | 71,27 | 72,78 | 69,89 | 72,26 | 1,37% | 125.385,00 |
| 04.05.2026 | 71,33 | 72,68 | 70,52 | 71,28 | -0,81% | 114.628,00 |
| 01.05.2026 | 72,27 | 73,11 | 71,56 | 71,86 | -0,65% | 123.676,00 |
| 30.04.2026 | 70,21 | 72,68 | 70,21 | 72,33 | 2,09% | 155.779,00 |
| 29.04.2026 | 72,61 | 72,79 | 70,55 | 70,85 | -3,06% | 104.791,00 |
| 28.04.2026 | 72,56 | 74,08 | 71,84 | 73,09 | 1,23% | 164.221,00 |
| 27.04.2026 | 70,49 | 72,67 | 70,49 | 72,20 | 2,43% | 154.182,00 |
| 24.04.2026 | 70,17 | 71,45 | 69,54 | 70,49 | 0,07% | 145.926,00 |
| 23.04.2026 | 70,78 | 70,84 | 69,31 | 70,44 | -0,09% | 154.020,00 |
| 22.04.2026 | 70,18 | 72,06 | 69,96 | 70,50 | 0,10% | 225.143,00 |
| 21.04.2026 | 72,11 | 72,45 | 70,38 | 70,43 | -2,38% | 132.320,00 |
| 20.04.2026 | 72,39 | 73,32 | 71,94 | 72,15 | -0,58% | 148.975,00 |
| 17.04.2026 | 72,08 | 73,79 | 72,03 | 72,57 | 1,74% | 156.613,00 |
| 16.04.2026 | 71,22 | 71,67 | 70,77 | 71,33 | -0,28% | 159.472,00 |
| 15.04.2026 | 71,40 | 71,99 | 70,40 | 71,53 | 0,15% | 136.132,00 |
| 14.04.2026 | 71,75 | 71,88 | 70,68 | 71,42 | -0,63% | 158.324,00 |
| 13.04.2026 | 71,27 | 72,24 | 70,30 | 71,87 | 0,94% | 248.937,00 |
| 10.04.2026 | 71,23 | 71,40 | 70,32 | 71,20 | -0,49% | 139.338,00 |
| 09.04.2026 | 69,42 | 71,65 | 69,42 | 71,55 | 2,13% | 132.967,00 |
| 08.04.2026 | 70,00 | 70,87 | 69,62 | 70,06 | 2,49% | 207.292,00 |
| 07.04.2026 | 67,36 | 68,46 | 67,14 | 68,36 | 1,03% | 164.643,00 |
| 06.04.2026 | 66,98 | 68,02 | 66,70 | 67,66 | 0,68% | 115.018,00 |
| 02.04.2026 | 65,49 | 67,49 | 65,36 | 67,20 | 0,99% | 208.196,00 |
| 01.04.2026 | 66,59 | 67,58 | 66,54 | 66,54 | 0,35% | 244.508,00 |
| 31.03.2026 | 66,13 | 66,40 | 65,36 | 66,31 | 1,73% | 265.252,00 |
| 30.03.2026 | 64,19 | 65,52 | 64,12 | 65,18 | 1,99% | 280.118,00 |
| 27.03.2026 | 65,21 | 65,71 | 63,79 | 63,91 | -2,31% | 286.922,00 |
| 26.03.2026 | 64,06 | 65,46 | 63,96 | 65,42 | 1,65% | 232.252,00 |
| 25.03.2026 | 64,92 | 65,29 | 64,00 | 64,36 | 0,22% | 216.256,00 |
| 24.03.2026 | 63,92 | 65,61 | 63,67 | 64,22 | -0,37% | 238.485,00 |
| 23.03.2026 | 64,72 | 65,85 | 63,90 | 64,46 | 2,66% | 256.872,00 |
| 20.03.2026 | 63,17 | 63,32 | 62,10 | 62,79 | -0,30% | 421.180,00 |
| 19.03.2026 | 61,94 | 63,42 | 61,51 | 62,98 | 1,43% | 287.656,00 |
| 18.03.2026 | 63,07 | 63,07 | 61,75 | 62,09 | -1,93% | 188.428,00 |
| 17.03.2026 | 63,89 | 64,12 | 62,62 | 63,31 | -0,19% | 156.547,00 |
| 16.03.2026 | 63,52 | 64,01 | 62,95 | 63,43 | 0,57% | 189.827,00 |
| 13.03.2026 | 63,13 | 65,22 | 62,05 | 63,07 | 1,01% | 151.980,00 |
| 12.03.2026 | 62,43 | 62,92 | 61,75 | 62,44 | -1,85% | 226.291,00 |
| 11.03.2026 | 64,20 | 64,83 | 62,78 | 63,62 | -1,55% | 121.608,00 |
| 10.03.2026 | 64,04 | 65,84 | 63,31 | 64,62 | 0,29% | 189.065,00 |
| 09.03.2026 | 63,70 | 64,75 | 62,21 | 64,43 | -0,31% | 234.082,00 |
| 06.03.2026 | 64,19 | 65,00 | 62,08 | 64,63 | 0,20% | 180.685,00 |
| 05.03.2026 | 65,49 | 66,02 | 63,46 | 64,50 | -2,55% | 224.988,00 |
| 04.03.2026 | 65,25 | 66,36 | 64,22 | 66,19 | 2,50% | 140.216,00 |
| 03.03.2026 | 63,50 | 65,47 | 62,57 | 64,58 | -0,10% | 133.535,00 |
| 02.03.2026 | 63,17 | 65,58 | 62,95 | 64,64 | 0,78% | 136.270,00 |
| 27.02.2026 | 65,53 | 66,51 | 63,79 | 64,14 | -3,95% | 120.229,00 |
| 26.02.2026 | 66,70 | 68,00 | 66,01 | 66,78 | 0,00% | 132.888,00 |
| 25.02.2026 | 65,99 | 67,17 | 65,84 | 66,78 | 1,27% | 108.130,00 |
| 24.02.2026 | 66,26 | 66,64 | 65,44 | 65,94 | -0,08% | 73.071,00 |
| 23.02.2026 | 69,10 | 70,00 | 65,64 | 65,99 | -4,82% | 118.880,00 |
| 20.02.2026 | 68,43 | 69,61 | 67,55 | 69,33 | 1,46% | 84.591,00 |
| 19.02.2026 | 68,54 | 69,22 | 67,83 | 68,33 | -0,83% | 102.889,00 |
| 18.02.2026 | 69,62 | 70,82 | 68,36 | 68,90 | -0,99% | 90.325,00 |
| 17.02.2026 | 70,07 | 71,06 | 69,40 | 69,59 | -0,20% | 129.379,00 |
| 13.02.2026 | 68,58 | 69,96 | 67,73 | 69,73 | 1,75% | 92.522,00 |
| 12.02.2026 | 68,92 | 69,13 | 66,98 | 68,53 | 0,25% | 123.280,00 |
| 11.02.2026 | 69,80 | 70,09 | 67,86 | 68,36 | -1,20% | 96.659,00 |
| 10.02.2026 | 70,16 | 70,88 | 68,94 | 69,19 | -1,83% | 76.945,00 |
| 09.02.2026 | 70,93 | 71,84 | 70,39 | 70,48 | -1,01% | 79.201,00 |
| 06.02.2026 | 70,42 | 71,58 | 69,71 | 71,20 | 2,47% | 93.268,00 |
| 05.02.2026 | 69,55 | 70,78 | 69,02 | 69,49 | -0,08% | 104.867,00 |
| 04.02.2026 | 68,95 | 71,06 | 68,53 | 69,54 | 1,67% | 238.842,00 |
| 03.02.2026 | 68,43 | 70,18 | 67,77 | 68,40 | -0,34% | 150.592,00 |
| 02.02.2026 | 67,96 | 69,46 | 67,26 | 68,63 | 1,39% | 176.018,00 |
| 30.01.2026 | 66,81 | 68,33 | 65,99 | 67,69 | 1,12% | 104.677,00 |
| 29.01.2026 | 67,76 | 68,84 | 66,23 | 66,94 | -1,05% | 129.805,00 |
| 28.01.2026 | 68,04 | 68,49 | 67,37 | 67,65 | -0,66% | 197.172,00 |
| 27.01.2026 | 67,78 | 68,72 | 67,12 | 68,10 | 0,13% | 84.647,00 |
| 26.01.2026 | 67,78 | 68,58 | 67,17 | 68,01 | 0,25% | 87.204,00 |
| 23.01.2026 | 70,75 | 71,09 | 67,44 | 67,84 | -4,83% | 96.277,00 |
| 22.01.2026 | 70,99 | 72,52 | 70,91 | 71,28 | 0,31% | 132.272,00 |
| 21.01.2026 | 68,22 | 71,16 | 68,22 | 71,06 | 4,78% | 117.389,00 |
| 20.01.2026 | 67,31 | 68,86 | 67,31 | 67,82 | -1,24% | 90.728,00 |
| 19.01.2026 | 68,63 | 68,67 | 68,43 | 68,67 | 0,21% | - |
| 16.01.2026 | 68,61 | 68,96 | 68,40 | 68,53 | -0,44% | 111.907,00 |
| 15.01.2026 | 67,55 | 69,45 | 67,55 | 68,83 | 1,86% | 72.351,00 |
| 14.01.2026 | 66,16 | 67,75 | 65,78 | 67,57 | 1,78% | 113.161,00 |
| 13.01.2026 | 66,68 | 66,68 | 65,77 | 66,39 | -0,03% | 73.047,00 |
| 12.01.2026 | 66,27 | 66,93 | 65,37 | 66,41 | -0,43% | 80.413,00 |
| 09.01.2026 | 67,77 | 68,85 | 66,51 | 66,70 | -1,72% | 110.946,00 |
| 08.01.2026 | 65,37 | 68,44 | 64,92 | 67,87 | 3,29% | 152.662,00 |
| 07.01.2026 | 66,96 | 70,50 | 65,39 | 65,71 | -1,87% | 137.953,00 |
| 06.01.2026 | 67,07 | 67,47 | 66,19 | 66,96 | -0,68% | 138.203,00 |
| 05.01.2026 | 64,96 | 67,92 | 64,83 | 67,42 | 3,40% | 252.534,00 |
| 02.01.2026 | 64,95 | 65,93 | 64,17 | 65,20 | 0,38% | 241.371,00 |
| 31.12.2025 | 65,84 | 65,90 | 64,79 | 64,95 | -1,28% | 127.393,00 |
| 30.12.2025 | 66,56 | 66,60 | 65,62 | 65,79 | -1,23% | 138.885,00 |
| 29.12.2025 | 66,68 | 66,80 | 66,34 | 66,61 | -0,10% | 111.760,00 |
| 26.12.2025 | 66,88 | 67,50 | 64,85 | 66,68 | -0,71% | 85.275,00 |
| 24.12.2025 | 66,83 | 67,34 | 66,07 | 67,16 | 0,31% | 78.892,00 |
| 23.12.2025 | 67,26 | 67,73 | 66,82 | 66,95 | -0,89% | 142.618,00 |
| 22.12.2025 | 67,48 | 68,42 | 67,39 | 67,55 | 0,28% | 117.342,00 |