79,634$
0,09%
Echtzeit-Aktienkurs Stock Yards Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 79,45 | 79,94 | 78,56 | 79,73 | -0,35% | 109.145,00 |
| 26.08.2026 | 80,47 | 80,70 | 79,82 | 80,01 | -0,16% | 130.894,00 |
| 25.08.2026 | 81,88 | 82,28 | 80,09 | 80,14 | -1,97% | 138.533,00 |
| 24.08.2026 | 81,93 | 82,99 | 79,35 | 81,75 | -0,22% | 94.560,00 |
| 21.08.2026 | 82,64 | 83,00 | 81,44 | 81,93 | -0,15% | 106.138,00 |
| 20.08.2026 | 81,57 | 82,34 | 81,29 | 82,05 | 0,27% | 163.810,00 |
| 19.08.2026 | 84,56 | 84,56 | 81,71 | 81,83 | -2,32% | 130.274,00 |
| 18.08.2026 | 84,66 | 85,03 | 83,50 | 83,77 | -0,65% | 117.519,00 |
| 17.08.2026 | 84,46 | 85,84 | 84,13 | 84,32 | -0,87% | 146.524,00 |
| 14.08.2026 | 85,04 | 85,83 | 84,09 | 85,06 | 0,00% | 114.568,00 |
| 13.08.2026 | 85,51 | 86,17 | 84,59 | 85,06 | -0,01% | 112.966,00 |
| 12.08.2026 | 83,67 | 85,21 | 83,22 | 85,07 | 1,82% | 123.946,00 |
| 11.08.2026 | 83,15 | 84,20 | 83,12 | 83,55 | 0,48% | 141.425,00 |
| 10.08.2026 | 82,97 | 83,61 | 82,50 | 83,15 | -0,51% | 77.177,00 |
| 07.08.2026 | 83,73 | 84,16 | 82,71 | 83,58 | -0,43% | 90.824,00 |
| 06.08.2026 | 85,32 | 85,58 | 83,60 | 83,94 | -1,01% | 141.747,00 |
| 05.08.2026 | 85,90 | 86,03 | 84,47 | 84,80 | -0,74% | 191.622,00 |
| 04.08.2026 | 84,09 | 86,12 | 83,46 | 85,43 | 1,44% | 165.686,00 |
| 03.08.2026 | 85,73 | 86,78 | 84,08 | 84,22 | -1,03% | 230.150,00 |
| 31.07.2026 | 86,50 | 87,87 | 84,98 | 85,10 | -1,28% | 277.447,00 |
| 30.07.2026 | 87,35 | 88,21 | 85,80 | 86,20 | -2,08% | 410.629,00 |
| 29.07.2026 | 86,00 | 89,22 | 84,33 | 88,03 | 3,00% | 413.616,00 |
| 28.07.2026 | 83,00 | 85,56 | 82,61 | 85,47 | 3,57% | 202.962,00 |
| 27.07.2026 | 82,32 | 82,99 | 81,74 | 82,53 | 0,89% | 165.998,00 |
| 24.07.2026 | 80,95 | 82,06 | 77,35 | 81,80 | 1,60% | 127.727,00 |
| 23.07.2026 | 78,95 | 80,59 | 78,67 | 80,51 | 0,25% | 181.471,00 |
| 22.07.2026 | 80,95 | 81,22 | 79,76 | 80,31 | -1,18% | 179.092,00 |
| 21.07.2026 | 80,41 | 81,36 | 79,51 | 81,27 | 0,57% | 146.458,00 |
| 20.07.2026 | 81,14 | 81,21 | 80,22 | 80,81 | -0,41% | 194.080,00 |
| 17.07.2026 | 81,57 | 82,50 | 80,16 | 81,14 | -1,33% | 214.318,00 |
| 16.07.2026 | 78,96 | 82,23 | 78,84 | 82,23 | 4,46% | 156.367,00 |
| 15.07.2026 | 77,25 | 79,37 | 77,00 | 78,72 | 2,25% | 233.356,00 |
| 14.07.2026 | 76,55 | 77,38 | 75,95 | 76,99 | 0,60% | 190.466,00 |
| 13.07.2026 | 76,26 | 76,86 | 75,68 | 76,53 | 0,35% | 138.959,00 |
| 10.07.2026 | 76,54 | 77,22 | 75,41 | 76,26 | 0,51% | 131.926,00 |
| 09.07.2026 | 75,53 | 76,32 | 74,73 | 75,87 | 0,49% | 154.906,00 |
| 08.07.2026 | 76,09 | 76,48 | 74,92 | 75,50 | -1,71% | 159.708,00 |
| 07.07.2026 | 77,84 | 78,25 | 76,70 | 76,81 | -1,35% | 125.134,00 |
| 06.07.2026 | 77,92 | 78,63 | 77,30 | 77,86 | -0,37% | 136.788,00 |
| 02.07.2026 | 78,67 | 78,73 | 77,38 | 78,15 | -0,22% | 230.833,00 |
| 01.07.2026 | 76,76 | 78,71 | 76,73 | 78,33 | 2,37% | 234.070,00 |
| 30.06.2026 | 75,77 | 76,59 | 75,25 | 76,51 | 1,10% | 199.701,00 |
| 29.06.2026 | 75,99 | 76,37 | 75,09 | 75,68 | -0,83% | 227.600,00 |
| 26.06.2026 | 76,18 | 77,45 | 75,67 | 76,31 | 0,54% | 1.043.009,00 |
| 25.06.2026 | 75,06 | 75,93 | 74,75 | 75,90 | 1,09% | 166.482,00 |
| 24.06.2026 | 74,41 | 75,49 | 74,02 | 75,08 | 1,09% | 240.951,00 |
| 23.06.2026 | 73,47 | 74,69 | 73,17 | 74,27 | 1,24% | 195.939,00 |
| 22.06.2026 | 73,18 | 76,50 | 70,39 | 73,36 | 0,26% | 202.491,00 |
| 19.06.2026 | 73,35 | 73,41 | 73,15 | 73,17 | -0,02% | - |
| 18.06.2026 | 73,15 | 73,73 | 72,88 | 73,18 | 1,08% | 460.432,00 |
| 17.06.2026 | 73,24 | 74,23 | 71,86 | 72,40 | -1,76% | 228.567,00 |
| 16.06.2026 | 74,01 | 74,65 | 73,28 | 73,70 | 0,20% | 144.905,00 |
| 15.06.2026 | 75,26 | 76,49 | 73,22 | 73,55 | -2,69% | 148.899,00 |
| 12.06.2026 | 75,21 | 76,01 | 75,05 | 75,58 | 1,04% | 137.227,00 |
| 11.06.2026 | 74,67 | 75,57 | 73,65 | 74,80 | 0,73% | 209.476,00 |
| 10.06.2026 | 74,57 | 75,35 | 73,66 | 74,26 | 0,42% | 188.995,00 |
| 09.06.2026 | 73,21 | 75,00 | 73,21 | 73,95 | 1,86% | 164.894,00 |
| 08.06.2026 | 71,91 | 72,76 | 71,91 | 72,60 | 1,10% | 175.188,00 |
| 05.06.2026 | 71,70 | 72,88 | 71,06 | 71,81 | 0,11% | 165.193,00 |
| 04.06.2026 | 70,24 | 71,98 | 69,79 | 71,73 | 3,39% | 164.782,00 |
| 03.06.2026 | 71,14 | 71,29 | 69,27 | 69,38 | -3,26% | 150.180,00 |
| 02.06.2026 | 70,35 | 71,93 | 70,20 | 71,72 | 1,44% | 133.272,00 |
| 01.06.2026 | 71,16 | 72,62 | 69,74 | 70,70 | -1,45% | 206.048,00 |
| 29.05.2026 | 71,00 | 72,08 | 71,00 | 71,74 | 0,63% | 143.023,00 |
| 28.05.2026 | 71,65 | 72,00 | 70,65 | 71,29 | -0,92% | 171.337,00 |
| 27.05.2026 | 72,33 | 72,79 | 71,26 | 71,95 | -0,76% | 232.341,00 |
| 26.05.2026 | 71,33 | 72,57 | 71,33 | 72,50 | 1,80% | 160.579,00 |
| 22.05.2026 | 71,29 | 71,96 | 70,83 | 71,22 | -0,01% | 160.054,00 |
| 21.05.2026 | 70,46 | 71,48 | 70,02 | 71,23 | 0,30% | 172.888,00 |
| 20.05.2026 | 70,36 | 71,80 | 69,58 | 71,02 | 1,15% | 180.275,00 |
| 19.05.2026 | 70,25 | 71,09 | 69,51 | 70,21 | -0,65% | 171.001,00 |
| 18.05.2026 | 69,47 | 71,07 | 69,47 | 70,67 | 2,07% | 162.434,00 |
| 15.05.2026 | 69,84 | 69,94 | 68,79 | 69,24 | -1,04% | 146.252,00 |
| 14.05.2026 | 70,13 | 71,14 | 69,94 | 69,97 | 0,37% | 105.804,00 |
| 13.05.2026 | 70,09 | 70,80 | 69,65 | 69,71 | -1,22% | 149.829,00 |
| 12.05.2026 | 70,83 | 71,04 | 69,16 | 70,57 | -0,21% | 210.693,00 |
| 11.05.2026 | 72,21 | 72,21 | 70,27 | 70,72 | -1,76% | 204.824,00 |
| 08.05.2026 | 72,26 | 72,60 | 71,60 | 71,99 | -0,41% | 92.962,00 |
| 07.05.2026 | 72,52 | 73,00 | 72,00 | 72,29 | -0,18% | 139.582,00 |
| 06.05.2026 | 72,29 | 74,05 | 72,01 | 72,42 | 0,22% | 139.498,00 |
| 05.05.2026 | 71,27 | 72,78 | 69,89 | 72,26 | 1,37% | 125.385,00 |
| 04.05.2026 | 71,33 | 72,68 | 70,52 | 71,28 | -0,81% | 114.628,00 |
| 01.05.2026 | 72,27 | 73,11 | 71,56 | 71,86 | -0,65% | 123.676,00 |
| 30.04.2026 | 70,21 | 72,68 | 70,21 | 72,33 | 2,09% | 155.779,00 |
| 29.04.2026 | 72,61 | 72,79 | 70,55 | 70,85 | -3,06% | 104.791,00 |
| 28.04.2026 | 72,56 | 74,08 | 71,84 | 73,09 | 1,23% | 164.221,00 |
| 27.04.2026 | 70,49 | 72,67 | 70,49 | 72,20 | 2,43% | 154.182,00 |
| 24.04.2026 | 70,17 | 71,45 | 69,54 | 70,49 | 0,07% | 145.926,00 |
| 23.04.2026 | 70,78 | 70,84 | 69,31 | 70,44 | -0,09% | 154.020,00 |
| 22.04.2026 | 70,18 | 72,06 | 69,96 | 70,50 | 0,10% | 225.143,00 |
| 21.04.2026 | 72,11 | 72,45 | 70,38 | 70,43 | -2,38% | 132.320,00 |
| 20.04.2026 | 72,39 | 73,32 | 71,94 | 72,15 | -0,58% | 148.975,00 |
| 17.04.2026 | 72,08 | 73,79 | 72,03 | 72,57 | 1,74% | 156.613,00 |
| 16.04.2026 | 71,22 | 71,67 | 70,77 | 71,33 | -0,28% | 159.472,00 |
| 15.04.2026 | 71,40 | 71,99 | 70,40 | 71,53 | 0,15% | 136.132,00 |
| 14.04.2026 | 71,75 | 71,88 | 70,68 | 71,42 | -0,63% | 158.324,00 |
| 13.04.2026 | 71,27 | 72,24 | 70,30 | 71,87 | 0,94% | 248.937,00 |
| 10.04.2026 | 71,23 | 71,40 | 70,32 | 71,20 | -0,49% | 139.338,00 |
| 09.04.2026 | 69,42 | 71,65 | 69,42 | 71,55 | 2,13% | 132.967,00 |
| 08.04.2026 | 70,00 | 70,87 | 69,62 | 70,06 | 2,49% | 207.292,00 |