1,335€
6,37%
Echtzeit-Aktienkurs Elektroimportoren AS
Bid:
Ask:
Aktienkurse zur Elektroimportoren AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 0,38% | - |
| 01.04.2026 | 1,33 | 1,41 | 1,32 | 1,33 | 0,15% | - |
| 31.03.2026 | 1,34 | 1,40 | 1,30 | 1,33 | 6,24% | - |
| 30.03.2026 | 1,34 | 1,35 | 1,25 | 1,25 | -6,72% | - |
| 27.03.2026 | 1,37 | 1,45 | 1,32 | 1,34 | -2,40% | - |
| 26.03.2026 | 1,38 | 1,43 | 1,36 | 1,37 | -1,08% | - |
| 25.03.2026 | 1,38 | 1,42 | 1,36 | 1,39 | 8,02% | - |
| 24.03.2026 | 1,41 | 1,42 | 1,29 | 1,29 | -9,51% | - |
| 23.03.2026 | 1,43 | 1,45 | 1,36 | 1,42 | -1,93% | - |
| 20.03.2026 | 1,47 | 1,47 | 1,40 | 1,45 | -1,70% | - |
| 19.03.2026 | 1,43 | 1,47 | 1,41 | 1,47 | 2,43% | - |
| 18.03.2026 | 1,52 | 1,52 | 1,41 | 1,44 | -4,77% | - |
| 17.03.2026 | 1,45 | 1,51 | 1,45 | 1,51 | 3,57% | - |
| 16.03.2026 | 1,46 | 1,48 | 1,45 | 1,46 | 0,69% | - |
| 13.03.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -3,01% | - |
| 12.03.2026 | 1,48 | 1,50 | 1,45 | 1,49 | 0,54% | - |
| 11.03.2026 | 1,48 | 1,49 | 1,46 | 1,49 | 0,13% | - |
| 10.03.2026 | 1,43 | 1,50 | 1,36 | 1,48 | 3,71% | - |
| 09.03.2026 | 1,46 | 1,49 | 1,43 | 1,43 | -3,25% | - |
| 06.03.2026 | 1,49 | 1,50 | 1,47 | 1,48 | -0,14% | - |
| 05.03.2026 | 1,44 | 1,49 | 1,44 | 1,48 | 2,56% | - |
| 04.03.2026 | 1,46 | 1,47 | 1,40 | 1,44 | -1,70% | - |
| 03.03.2026 | 1,48 | 1,50 | 1,43 | 1,47 | -1,48% | - |
| 02.03.2026 | 1,48 | 1,51 | 1,47 | 1,49 | -0,53% | - |
| 27.02.2026 | 1,47 | 1,50 | 1,46 | 1,50 | 1,90% | - |
| 26.02.2026 | 1,48 | 1,50 | 1,44 | 1,47 | -0,88% | - |
| 25.02.2026 | 1,48 | 1,49 | 1,45 | 1,48 | 0,20% | - |
| 24.02.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -1,53% | - |
| 23.02.2026 | 1,51 | 1,52 | 1,41 | 1,50 | -0,46% | - |
| 20.02.2026 | 1,49 | 1,52 | 1,46 | 1,51 | 1,82% | - |
| 19.02.2026 | 1,48 | 1,49 | 1,46 | 1,48 | 0,54% | - |
| 18.02.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 2,43% | - |
| 17.02.2026 | 1,45 | 1,48 | 1,43 | 1,44 | -1,23% | - |
| 16.02.2026 | 1,50 | 1,51 | 1,45 | 1,46 | -2,80% | - |
| 13.02.2026 | 1,47 | 1,52 | 1,42 | 1,50 | 8,70% | - |
| 12.02.2026 | 1,46 | 1,56 | 1,38 | 1,38 | -5,02% | - |
| 11.02.2026 | 1,44 | 1,49 | 1,44 | 1,45 | 1,25% | - |
| 10.02.2026 | 1,42 | 1,49 | 1,35 | 1,44 | 1,41% | - |
| 09.02.2026 | 1,42 | 1,43 | 1,41 | 1,42 | 5,99% | - |
| 06.02.2026 | 1,42 | 1,45 | 1,34 | 1,34 | 0,00% | - |
| 05.02.2026 | 1,46 | 1,48 | 1,34 | 1,34 | -2,55% | - |
| 04.02.2026 | 1,45 | 1,47 | 1,37 | 1,37 | 1,11% | - |
| 03.02.2026 | 1,36 | 1,44 | 1,35 | 1,36 | 0,74% | - |
| 02.02.2026 | 1,33 | 1,39 | 1,31 | 1,35 | 0,75% | - |
| 30.01.2026 | 1,37 | 1,37 | 1,32 | 1,34 | -2,77% | - |
| 29.01.2026 | 1,32 | 1,38 | 1,32 | 1,37 | 4,02% | - |
| 28.01.2026 | 1,32 | 1,36 | 1,30 | 1,32 | 0,38% | - |
| 27.01.2026 | 1,25 | 1,34 | 1,22 | 1,32 | 5,62% | - |
| 26.01.2026 | 1,22 | 1,25 | 1,21 | 1,25 | 8,73% | - |
| 23.01.2026 | 1,20 | 1,23 | 1,15 | 1,15 | 1,33% | - |
| 22.01.2026 | 1,19 | 1,22 | 1,13 | 1,13 | -5,28% | - |
| 21.01.2026 | 1,19 | 1,20 | 1,17 | 1,19 | 6,52% | - |
| 20.01.2026 | 1,19 | 1,21 | 1,12 | 1,12 | -6,28% | - |
| 19.01.2026 | 1,18 | 1,21 | 1,17 | 1,20 | 0,17% | - |
| 16.01.2026 | 1,16 | 1,22 | 1,15 | 1,19 | 7,00% | - |
| 15.01.2026 | 1,20 | 1,21 | 1,12 | 1,12 | -6,93% | - |
| 14.01.2026 | 1,21 | 1,22 | 1,14 | 1,20 | -0,83% | - |
| 13.01.2026 | 1,23 | 1,23 | 1,20 | 1,21 | -1,79% | - |
| 12.01.2026 | 1,23 | 1,23 | 1,15 | 1,23 | 6,96% | - |
| 09.01.2026 | 1,20 | 1,23 | 1,15 | 1,15 | -3,77% | - |
| 08.01.2026 | 1,22 | 1,22 | 1,13 | 1,20 | -2,29% | - |
| 07.01.2026 | 1,25 | 1,26 | 1,21 | 1,22 | 4,53% | - |
| 06.01.2026 | 1,24 | 1,25 | 1,17 | 1,17 | 0,86% | - |
| 05.01.2026 | 1,23 | 1,26 | 1,16 | 1,16 | 0,87% | - |
| 02.01.2026 | 1,20 | 1,22 | 1,15 | 1,15 | 2,68% | - |
| 30.12.2025 | 1,17 | 1,20 | 1,12 | 1,12 | 0,90% | - |
| 29.12.2025 | 1,20 | 1,20 | 1,11 | 1,11 | -2,63% | - |
| 22.12.2025 | 1,20 | 1,21 | 1,14 | 1,14 | -3,39% | - |
| 18.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 6,31% | - |
| 17.12.2025 | 1,17 | 1,19 | 1,11 | 1,11 | -4,56% | - |
| 15.12.2025 | 1,20 | 1,21 | 1,16 | 1,16 | -2,51% | - |
| 12.12.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -1,97% | - |
| 10.12.2025 | 1,21 | 1,22 | 1,18 | 1,22 | 6,75% | - |
| 09.12.2025 | 1,21 | 1,22 | 1,14 | 1,14 | -0,44% | - |
| 08.12.2025 | 1,19 | 1,22 | 1,15 | 1,15 | -0,87% | - |
| 05.12.2025 | 1,20 | 1,21 | 1,16 | 1,16 | 0,87% | - |
| 04.12.2025 | 1,18 | 1,21 | 1,15 | 1,15 | 3,15% | - |
| 03.12.2025 | 1,15 | 1,19 | 1,11 | 1,11 | 1,83% | - |
| 02.12.2025 | 1,15 | 1,16 | 1,09 | 1,09 | 0,93% | - |
| 01.12.2025 | 1,16 | 1,16 | 1,08 | 1,08 | 0,00% | - |
| 28.11.2025 | 1,14 | 1,16 | 1,08 | 1,08 | 0,47% | - |
| 27.11.2025 | 1,16 | 1,17 | 1,08 | 1,08 | -1,38% | - |
| 26.11.2025 | 1,18 | 1,18 | 1,09 | 1,09 | 0,00% | - |
| 25.11.2025 | 1,15 | 1,18 | 1,09 | 1,09 | 0,00% | - |
| 24.11.2025 | 1,15 | 1,17 | 1,09 | 1,09 | -0,46% | - |
| 21.11.2025 | 1,15 | 1,17 | 1,10 | 1,10 | -2,67% | - |
| 20.11.2025 | 1,16 | 1,19 | 1,13 | 1,13 | 1,81% | - |
| 19.11.2025 | 1,13 | 1,17 | 1,11 | 1,11 | 3,76% | - |
| 18.11.2025 | 1,16 | 1,17 | 1,07 | 1,07 | -3,18% | - |
| 17.11.2025 | 1,18 | 1,18 | 1,10 | 1,10 | -1,79% | - |
| 14.11.2025 | 1,17 | 1,19 | 1,12 | 1,12 | -9,31% | - |
| 13.11.2025 | 1,16 | 1,24 | 1,15 | 1,24 | 0,00% | - |
| 12.11.2025 | 1,14 | 1,24 | 1,14 | 1,24 | 2,49% | - |
| 11.11.2025 | 1,15 | 1,21 | 1,14 | 1,21 | -0,82% | - |
| 10.11.2025 | 1,21 | 1,22 | 1,13 | 1,22 | 8,00% | - |
| 07.11.2025 | 1,20 | 1,21 | 1,13 | 1,13 | -12,45% | - |
| 06.11.2025 | 1,22 | 1,29 | 1,19 | 1,29 | -0,77% | - |
| 05.11.2025 | 1,23 | 1,30 | 1,18 | 1,30 | -0,77% | - |
| 04.11.2025 | 1,25 | 1,31 | 1,23 | 1,31 | 10,59% | - |
| 03.11.2025 | 1,22 | 1,27 | 1,18 | 1,18 | 0,85% | - |