1,435€
7,49%
Echtzeit-Aktienkurs Elektroimportoren AS
Bid:
Ask:
Aktienkurse zur Elektroimportoren AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 1,06% | - |
| 28.05.2026 | 1,41 | 1,44 | 1,41 | 1,42 | 0,35% | - |
| 27.05.2026 | 1,43 | 1,43 | 1,40 | 1,42 | -0,70% | - |
| 26.05.2026 | 1,45 | 1,45 | 1,41 | 1,43 | -1,72% | - |
| 25.05.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,21% | - |
| 22.05.2026 | 1,43 | 1,46 | 1,42 | 1,45 | 1,96% | - |
| 21.05.2026 | 1,41 | 1,44 | 1,41 | 1,43 | 0,85% | - |
| 20.05.2026 | 1,42 | 1,45 | 1,41 | 1,41 | -0,49% | - |
| 19.05.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 0,14% | - |
| 18.05.2026 | 1,45 | 1,47 | 1,41 | 1,42 | -2,41% | - |
| 15.05.2026 | 1,44 | 1,46 | 1,42 | 1,45 | 0,21% | - |
| 14.05.2026 | 1,46 | 1,46 | 1,44 | 1,45 | -0,21% | - |
| 13.05.2026 | 1,47 | 1,47 | 1,43 | 1,45 | -1,02% | - |
| 12.05.2026 | 1,44 | 1,48 | 1,44 | 1,47 | 1,38% | - |
| 11.05.2026 | 1,43 | 1,46 | 1,40 | 1,45 | 0,91% | - |
| 08.05.2026 | 1,44 | 1,44 | 1,36 | 1,44 | -0,35% | - |
| 07.05.2026 | 1,44 | 1,47 | 1,40 | 1,44 | 6,67% | - |
| 06.05.2026 | 1,46 | 1,49 | 1,35 | 1,35 | -7,09% | - |
| 05.05.2026 | 1,47 | 1,50 | 1,43 | 1,45 | -1,02% | - |
| 04.05.2026 | 1,44 | 1,49 | 1,44 | 1,47 | 2,30% | - |
| 30.04.2026 | 1,46 | 1,47 | 1,41 | 1,44 | 3,99% | - |
| 29.04.2026 | 1,46 | 1,48 | 1,38 | 1,38 | -5,35% | - |
| 28.04.2026 | 1,49 | 1,50 | 1,45 | 1,46 | -1,69% | - |
| 27.04.2026 | 1,47 | 1,50 | 1,43 | 1,48 | 6,69% | - |
| 24.04.2026 | 1,51 | 1,51 | 1,39 | 1,39 | -7,64% | - |
| 23.04.2026 | 1,47 | 1,51 | 1,46 | 1,51 | 1,48% | - |
| 22.04.2026 | 1,50 | 1,50 | 1,43 | 1,48 | 6,31% | - |
| 21.04.2026 | 1,48 | 1,49 | 1,40 | 1,40 | -5,30% | - |
| 20.04.2026 | 1,45 | 1,48 | 1,44 | 1,47 | 7,13% | - |
| 17.04.2026 | 1,42 | 1,48 | 1,38 | 1,38 | 1,10% | - |
| 16.04.2026 | 1,44 | 1,46 | 1,36 | 1,36 | -5,42% | - |
| 15.04.2026 | 1,37 | 1,44 | 1,37 | 1,44 | 4,96% | - |
| 14.04.2026 | 1,45 | 1,45 | 1,36 | 1,37 | -5,52% | - |
| 13.04.2026 | 1,36 | 1,45 | 1,36 | 1,45 | 12,40% | - |
| 10.04.2026 | 1,34 | 1,39 | 1,29 | 1,29 | -3,73% | - |
| 09.04.2026 | 1,34 | 1,39 | 1,33 | 1,34 | 0,00% | - |
| 08.04.2026 | 1,38 | 1,39 | 1,34 | 1,34 | 0,00% | - |
| 07.04.2026 | 1,34 | 1,37 | 1,32 | 1,34 | 0,37% | - |
| 02.04.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 0,38% | - |
| 01.04.2026 | 1,33 | 1,41 | 1,32 | 1,33 | 0,15% | - |
| 31.03.2026 | 1,34 | 1,40 | 1,30 | 1,33 | 6,24% | - |
| 30.03.2026 | 1,34 | 1,35 | 1,25 | 1,25 | -6,72% | - |
| 27.03.2026 | 1,37 | 1,45 | 1,32 | 1,34 | -2,40% | - |
| 26.03.2026 | 1,38 | 1,43 | 1,36 | 1,37 | -1,08% | - |
| 25.03.2026 | 1,38 | 1,42 | 1,36 | 1,39 | 8,02% | - |
| 24.03.2026 | 1,41 | 1,42 | 1,29 | 1,29 | -9,51% | - |
| 23.03.2026 | 1,43 | 1,45 | 1,36 | 1,42 | -1,93% | - |
| 20.03.2026 | 1,47 | 1,47 | 1,40 | 1,45 | -1,70% | - |
| 19.03.2026 | 1,43 | 1,47 | 1,41 | 1,47 | 2,43% | - |
| 18.03.2026 | 1,52 | 1,52 | 1,41 | 1,44 | -4,77% | - |
| 17.03.2026 | 1,45 | 1,51 | 1,45 | 1,51 | 3,57% | - |
| 16.03.2026 | 1,46 | 1,48 | 1,45 | 1,46 | 0,69% | - |
| 13.03.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -3,01% | - |
| 12.03.2026 | 1,48 | 1,50 | 1,45 | 1,49 | 0,54% | - |
| 11.03.2026 | 1,48 | 1,49 | 1,46 | 1,49 | 0,13% | - |
| 10.03.2026 | 1,43 | 1,50 | 1,36 | 1,48 | 3,71% | - |
| 09.03.2026 | 1,46 | 1,49 | 1,43 | 1,43 | -3,25% | - |
| 06.03.2026 | 1,49 | 1,50 | 1,47 | 1,48 | -0,14% | - |
| 05.03.2026 | 1,44 | 1,49 | 1,44 | 1,48 | 2,56% | - |
| 04.03.2026 | 1,46 | 1,47 | 1,40 | 1,44 | -1,70% | - |
| 03.03.2026 | 1,48 | 1,50 | 1,43 | 1,47 | -1,48% | - |
| 02.03.2026 | 1,48 | 1,51 | 1,47 | 1,49 | -0,53% | - |
| 27.02.2026 | 1,47 | 1,50 | 1,46 | 1,50 | 1,90% | - |
| 26.02.2026 | 1,48 | 1,50 | 1,44 | 1,47 | -0,88% | - |
| 25.02.2026 | 1,48 | 1,49 | 1,45 | 1,48 | 0,20% | - |
| 24.02.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -1,53% | - |
| 23.02.2026 | 1,51 | 1,52 | 1,41 | 1,50 | -0,46% | - |
| 20.02.2026 | 1,49 | 1,52 | 1,46 | 1,51 | 1,82% | - |
| 19.02.2026 | 1,48 | 1,49 | 1,46 | 1,48 | 0,54% | - |
| 18.02.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 2,43% | - |
| 17.02.2026 | 1,45 | 1,48 | 1,43 | 1,44 | -1,23% | - |
| 16.02.2026 | 1,50 | 1,51 | 1,45 | 1,46 | -2,80% | - |
| 13.02.2026 | 1,47 | 1,52 | 1,42 | 1,50 | 8,70% | - |
| 12.02.2026 | 1,46 | 1,56 | 1,38 | 1,38 | -5,02% | - |
| 11.02.2026 | 1,44 | 1,49 | 1,44 | 1,45 | 1,25% | - |
| 10.02.2026 | 1,42 | 1,49 | 1,35 | 1,44 | 1,41% | - |
| 09.02.2026 | 1,42 | 1,43 | 1,41 | 1,42 | 5,99% | - |
| 06.02.2026 | 1,42 | 1,45 | 1,34 | 1,34 | 0,00% | - |
| 05.02.2026 | 1,46 | 1,48 | 1,34 | 1,34 | -2,55% | - |
| 04.02.2026 | 1,45 | 1,47 | 1,37 | 1,37 | 1,11% | - |
| 03.02.2026 | 1,36 | 1,44 | 1,35 | 1,36 | 0,74% | - |
| 02.02.2026 | 1,33 | 1,39 | 1,31 | 1,35 | 0,75% | - |
| 30.01.2026 | 1,37 | 1,37 | 1,32 | 1,34 | -2,77% | - |
| 29.01.2026 | 1,32 | 1,38 | 1,32 | 1,37 | 4,02% | - |
| 28.01.2026 | 1,32 | 1,36 | 1,30 | 1,32 | 0,38% | - |
| 27.01.2026 | 1,25 | 1,34 | 1,22 | 1,32 | 5,62% | - |
| 26.01.2026 | 1,22 | 1,25 | 1,21 | 1,25 | 8,73% | - |
| 23.01.2026 | 1,20 | 1,23 | 1,15 | 1,15 | 1,33% | - |
| 22.01.2026 | 1,19 | 1,22 | 1,13 | 1,13 | -5,28% | - |
| 21.01.2026 | 1,19 | 1,20 | 1,17 | 1,19 | 6,52% | - |
| 20.01.2026 | 1,19 | 1,21 | 1,12 | 1,12 | -6,28% | - |
| 19.01.2026 | 1,18 | 1,21 | 1,17 | 1,20 | 0,17% | - |
| 16.01.2026 | 1,16 | 1,22 | 1,15 | 1,19 | 7,00% | - |
| 15.01.2026 | 1,20 | 1,21 | 1,12 | 1,12 | -6,93% | - |
| 14.01.2026 | 1,21 | 1,22 | 1,14 | 1,20 | -0,83% | - |
| 13.01.2026 | 1,23 | 1,23 | 1,20 | 1,21 | -1,79% | - |
| 12.01.2026 | 1,23 | 1,23 | 1,15 | 1,23 | 6,96% | - |
| 09.01.2026 | 1,20 | 1,23 | 1,15 | 1,15 | -3,77% | - |
| 08.01.2026 | 1,22 | 1,22 | 1,13 | 1,20 | -2,29% | - |
| 07.01.2026 | 1,25 | 1,26 | 1,21 | 1,22 | 4,53% | - |