1,995€
4,45%
Echtzeit-Aktienkurs Elektroimportoren AS
Bid:
Ask:
Aktienkurse zur Elektroimportoren AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 2,01 | 2,03 | 2,00 | 2,00 | 4,45% | - |
| 18.08.2026 | 2,00 | 2,03 | 1,91 | 1,91 | -5,21% | - |
| 17.08.2026 | 2,02 | 2,02 | 1,99 | 2,02 | 0,10% | - |
| 14.08.2026 | 2,00 | 2,02 | 1,99 | 2,01 | 0,50% | - |
| 13.08.2026 | 2,00 | 2,02 | 1,98 | 2,00 | 0,00% | - |
| 12.08.2026 | 2,00 | 2,02 | 1,99 | 2,00 | 0,40% | - |
| 11.08.2026 | 2,00 | 2,02 | 1,98 | 2,00 | 0,00% | - |
| 10.08.2026 | 1,99 | 2,00 | 1,98 | 2,00 | 0,35% | - |
| 07.08.2026 | 1,99 | 2,00 | 1,98 | 1,99 | 0,00% | - |
| 06.08.2026 | 1,96 | 2,05 | 1,95 | 1,99 | 1,95% | - |
| 05.08.2026 | 1,98 | 1,98 | 1,93 | 1,95 | 5,12% | - |
| 04.08.2026 | 1,97 | 1,98 | 1,86 | 1,86 | -5,60% | - |
| 03.08.2026 | 2,01 | 2,01 | 1,93 | 1,97 | -1,16% | - |
| 31.07.2026 | 2,00 | 2,00 | 1,96 | 1,99 | 0,00% | - |
| 30.07.2026 | 1,97 | 1,99 | 1,96 | 1,99 | 1,27% | - |
| 29.07.2026 | 1,95 | 1,98 | 1,95 | 1,96 | 5,25% | - |
| 28.07.2026 | 1,97 | 1,98 | 1,87 | 1,87 | 0,00% | - |
| 27.07.2026 | 2,06 | 2,06 | 1,87 | 1,87 | -7,35% | - |
| 24.07.2026 | 1,98 | 2,01 | 1,96 | 2,01 | 1,77% | - |
| 23.07.2026 | 1,86 | 2,00 | 1,86 | 1,98 | 4,49% | - |
| 22.07.2026 | 1,90 | 1,96 | 1,89 | 1,89 | -0,26% | - |
| 21.07.2026 | 1,91 | 1,93 | 1,89 | 1,90 | 3,15% | - |
| 20.07.2026 | 1,89 | 1,89 | 1,84 | 1,84 | -2,65% | - |
| 17.07.2026 | 1,86 | 1,89 | 1,86 | 1,89 | 0,27% | - |
| 16.07.2026 | 1,89 | 1,93 | 1,88 | 1,89 | 2,17% | - |
| 15.07.2026 | 1,90 | 1,90 | 1,85 | 1,85 | -1,60% | - |
| 14.07.2026 | 1,91 | 1,91 | 1,88 | 1,88 | -1,57% | - |
| 13.07.2026 | 1,94 | 1,94 | 1,90 | 1,91 | -3,20% | - |
| 10.07.2026 | 1,97 | 1,97 | 1,92 | 1,97 | -0,25% | - |
| 09.07.2026 | 1,98 | 1,98 | 1,92 | 1,97 | 0,25% | - |
| 08.07.2026 | 1,96 | 1,97 | 1,92 | 1,97 | 4,96% | - |
| 07.07.2026 | 1,96 | 1,98 | 1,88 | 1,88 | -4,48% | - |
| 06.07.2026 | 1,93 | 1,97 | 1,91 | 1,96 | 66,36% | - |
| 02.07.2026 | 1,26 | 1,26 | 1,18 | 1,18 | -5,98% | - |
| 01.07.2026 | 1,26 | 1,30 | 1,24 | 1,26 | -0,40% | - |
| 30.06.2026 | 1,27 | 1,29 | 1,22 | 1,26 | -0,40% | - |
| 29.06.2026 | 1,26 | 1,27 | 1,20 | 1,27 | 1,20% | - |
| 26.06.2026 | 1,29 | 1,30 | 1,23 | 1,25 | 1,63% | - |
| 25.06.2026 | 1,30 | 1,31 | 1,23 | 1,23 | 0,82% | - |
| 24.06.2026 | 1,31 | 1,31 | 1,22 | 1,22 | -0,41% | - |
| 23.06.2026 | 1,29 | 1,34 | 1,23 | 1,23 | -5,99% | - |
| 22.06.2026 | 1,32 | 1,34 | 1,25 | 1,30 | 5,51% | - |
| 19.06.2026 | 1,30 | 1,34 | 1,24 | 1,24 | 0,41% | - |
| 18.06.2026 | 1,35 | 1,35 | 1,23 | 1,23 | -7,87% | - |
| 17.06.2026 | 1,33 | 1,37 | 1,31 | 1,34 | 0,91% | - |
| 16.06.2026 | 1,34 | 1,37 | 1,28 | 1,32 | 5,00% | - |
| 15.06.2026 | 1,36 | 1,36 | 1,26 | 1,26 | -5,62% | - |
| 12.06.2026 | 1,32 | 1,34 | 1,28 | 1,34 | 1,52% | - |
| 11.06.2026 | 1,32 | 1,32 | 1,28 | 1,32 | 5,62% | - |
| 10.06.2026 | 1,31 | 1,33 | 1,24 | 1,25 | -4,96% | - |
| 09.06.2026 | 1,36 | 1,36 | 1,28 | 1,31 | 2,75% | - |
| 08.06.2026 | 1,35 | 1,36 | 1,28 | 1,28 | -6,11% | - |
| 05.06.2026 | 1,37 | 1,40 | 1,33 | 1,36 | -1,09% | - |
| 04.06.2026 | 1,40 | 1,40 | 1,34 | 1,37 | 4,02% | - |
| 03.06.2026 | 1,41 | 1,43 | 1,32 | 1,32 | -6,25% | - |
| 02.06.2026 | 1,42 | 1,43 | 1,40 | 1,41 | -0,85% | - |
| 01.06.2026 | 1,44 | 1,46 | 1,41 | 1,42 | -1,05% | - |
| 29.05.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 1,06% | - |
| 28.05.2026 | 1,41 | 1,44 | 1,41 | 1,42 | 0,35% | - |
| 27.05.2026 | 1,43 | 1,43 | 1,40 | 1,42 | -0,70% | - |
| 26.05.2026 | 1,45 | 1,45 | 1,41 | 1,43 | -1,72% | - |
| 25.05.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,21% | - |
| 22.05.2026 | 1,43 | 1,46 | 1,42 | 1,45 | 1,96% | - |
| 21.05.2026 | 1,41 | 1,44 | 1,41 | 1,43 | 0,85% | - |
| 20.05.2026 | 1,42 | 1,45 | 1,41 | 1,41 | -0,49% | - |
| 19.05.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 0,14% | - |
| 18.05.2026 | 1,45 | 1,47 | 1,41 | 1,42 | -2,41% | - |
| 15.05.2026 | 1,44 | 1,46 | 1,42 | 1,45 | 0,21% | - |
| 14.05.2026 | 1,46 | 1,46 | 1,44 | 1,45 | -0,21% | - |
| 13.05.2026 | 1,47 | 1,47 | 1,43 | 1,45 | -1,02% | - |
| 12.05.2026 | 1,44 | 1,48 | 1,44 | 1,47 | 1,38% | - |
| 11.05.2026 | 1,43 | 1,46 | 1,40 | 1,45 | 0,91% | - |
| 08.05.2026 | 1,44 | 1,44 | 1,36 | 1,44 | -0,35% | - |
| 07.05.2026 | 1,44 | 1,47 | 1,40 | 1,44 | 6,67% | - |
| 06.05.2026 | 1,46 | 1,49 | 1,35 | 1,35 | -7,09% | - |
| 05.05.2026 | 1,47 | 1,50 | 1,43 | 1,45 | -1,02% | - |
| 04.05.2026 | 1,44 | 1,49 | 1,44 | 1,47 | 2,30% | - |
| 30.04.2026 | 1,46 | 1,47 | 1,41 | 1,44 | 3,99% | - |
| 29.04.2026 | 1,46 | 1,48 | 1,38 | 1,38 | -5,35% | - |
| 28.04.2026 | 1,49 | 1,50 | 1,45 | 1,46 | -1,69% | - |
| 27.04.2026 | 1,47 | 1,50 | 1,43 | 1,48 | 6,69% | - |
| 24.04.2026 | 1,51 | 1,51 | 1,39 | 1,39 | -7,64% | - |
| 23.04.2026 | 1,47 | 1,51 | 1,46 | 1,51 | 1,48% | - |
| 22.04.2026 | 1,50 | 1,50 | 1,43 | 1,48 | 6,31% | - |
| 21.04.2026 | 1,48 | 1,49 | 1,40 | 1,40 | -5,30% | - |
| 20.04.2026 | 1,45 | 1,48 | 1,44 | 1,47 | 7,13% | - |
| 17.04.2026 | 1,42 | 1,48 | 1,38 | 1,38 | 1,10% | - |
| 16.04.2026 | 1,44 | 1,46 | 1,36 | 1,36 | -5,42% | - |
| 15.04.2026 | 1,37 | 1,44 | 1,37 | 1,44 | 4,96% | - |
| 14.04.2026 | 1,45 | 1,45 | 1,36 | 1,37 | -5,52% | - |
| 13.04.2026 | 1,36 | 1,45 | 1,36 | 1,45 | 12,40% | - |
| 10.04.2026 | 1,34 | 1,39 | 1,29 | 1,29 | -3,73% | - |
| 09.04.2026 | 1,34 | 1,39 | 1,33 | 1,34 | 0,00% | - |
| 08.04.2026 | 1,38 | 1,39 | 1,34 | 1,34 | 0,00% | - |
| 07.04.2026 | 1,34 | 1,37 | 1,32 | 1,34 | 0,37% | - |
| 02.04.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 0,38% | - |
| 01.04.2026 | 1,33 | 1,41 | 1,32 | 1,33 | 0,15% | - |
| 31.03.2026 | 1,34 | 1,40 | 1,30 | 1,33 | 6,24% | - |
| 30.03.2026 | 1,34 | 1,35 | 1,25 | 1,25 | -6,72% | - |
| 27.03.2026 | 1,37 | 1,45 | 1,32 | 1,34 | -2,40% | - |