15,450€
1,64%
Echtzeit-Aktienkurs Comstock Holding Companies Inc.
Bid:
Ask:
Aktienkurse zur Comstock Holding Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,25 | 16,25 | 15,10 | 15,50 | 2,65% | - |
| 19.10.2026 | 15,05 | 15,70 | 15,00 | 15,10 | 0,67% | - |
| 16.10.2026 | 15,40 | 15,65 | 14,95 | 15,00 | -2,91% | - |
| 15.10.2026 | 15,65 | 16,10 | 15,25 | 15,45 | -0,64% | - |
| 14.10.2026 | 16,15 | 16,45 | 15,25 | 15,55 | -4,89% | - |
| 13.10.2026 | 16,55 | 16,65 | 16,00 | 16,35 | -0,91% | - |
| 12.10.2026 | 16,75 | 16,85 | 16,30 | 16,50 | -0,60% | - |
| 09.10.2026 | 16,55 | 17,50 | 16,55 | 16,60 | -1,48% | - |
| 08.10.2026 | 16,75 | 17,05 | 15,95 | 16,85 | 1,81% | - |
| 07.10.2026 | 16,65 | 17,20 | 16,50 | 16,55 | 0,91% | - |
| 06.10.2026 | 17,10 | 17,60 | 16,40 | 16,40 | -2,96% | - |
| 05.10.2026 | 16,75 | 18,50 | 16,65 | 16,90 | 0,60% | - |
| 02.10.2026 | 16,95 | 18,25 | 16,80 | 16,80 | -0,30% | - |
| 01.10.2026 | 16,80 | 18,75 | 16,40 | 16,85 | 1,20% | - |
| 30.09.2026 | 17,20 | 18,50 | 16,65 | 16,65 | -2,63% | - |
| 29.09.2026 | 17,15 | 18,65 | 17,00 | 17,10 | -0,58% | - |
| 28.09.2026 | 16,95 | 18,45 | 16,90 | 17,20 | 1,18% | - |
| 25.09.2026 | 17,10 | 17,75 | 16,60 | 17,00 | -1,16% | - |
| 24.09.2026 | 17,25 | 18,10 | 17,15 | 17,20 | -0,29% | - |
| 23.09.2026 | 18,00 | 18,10 | 17,10 | 17,25 | -3,63% | - |
| 22.09.2026 | 17,50 | 18,60 | 17,50 | 17,90 | 1,42% | - |
| 21.09.2026 | 18,40 | 18,75 | 17,55 | 17,65 | -3,81% | - |
| 18.09.2026 | 17,70 | 18,60 | 17,60 | 18,35 | 4,26% | - |
| 17.09.2026 | 17,70 | 18,30 | 17,50 | 17,60 | -1,12% | - |
| 16.09.2026 | 17,60 | 18,70 | 17,50 | 17,80 | 2,89% | - |
| 15.09.2026 | 16,60 | 17,85 | 16,45 | 17,30 | 3,59% | - |
| 14.09.2026 | 17,35 | 17,75 | 16,55 | 16,70 | -3,47% | - |
| 11.09.2026 | 18,20 | 18,60 | 17,10 | 17,30 | -4,42% | - |
| 10.09.2026 | 17,80 | 18,80 | 17,65 | 18,10 | 1,40% | - |
| 09.09.2026 | 18,00 | 18,35 | 17,55 | 17,85 | -0,28% | - |
| 08.09.2026 | 18,05 | 18,35 | 17,70 | 17,90 | 1,13% | - |
| 07.09.2026 | 18,10 | 18,15 | 17,70 | 17,70 | -2,48% | - |
| 04.09.2026 | 18,00 | 18,60 | 16,85 | 18,15 | 1,40% | - |
| 03.09.2026 | 17,30 | 18,35 | 16,55 | 17,90 | 3,17% | - |
| 02.09.2026 | 17,10 | 17,80 | 17,10 | 17,35 | 0,00% | - |
| 01.09.2026 | 17,05 | 17,80 | 16,70 | 17,35 | 1,76% | - |
| 31.08.2026 | 17,25 | 17,80 | 16,90 | 17,05 | -1,45% | - |
| 28.08.2026 | 17,05 | 17,45 | 16,95 | 17,30 | 2,06% | - |
| 27.08.2026 | 16,75 | 17,55 | 16,25 | 16,95 | 1,80% | - |
| 26.08.2026 | 16,75 | 17,05 | 16,25 | 16,65 | -0,30% | - |
| 25.08.2026 | 15,15 | 16,85 | 14,00 | 16,70 | 10,96% | - |
| 24.08.2026 | 15,65 | 16,00 | 14,95 | 15,05 | -1,63% | - |
| 21.08.2026 | 15,85 | 16,30 | 15,30 | 15,30 | -2,55% | - |
| 20.08.2026 | 16,25 | 16,75 | 15,70 | 15,70 | -4,27% | - |
| 19.08.2026 | 16,45 | 17,00 | 15,95 | 16,40 | -0,61% | - |
| 18.08.2026 | 16,15 | 16,50 | 15,85 | 16,50 | 6,45% | - |
| 17.08.2026 | 14,70 | 16,30 | 14,60 | 15,50 | 5,08% | - |
| 14.08.2026 | 14,60 | 15,05 | 14,00 | 14,75 | 1,72% | - |
| 13.08.2026 | 12,90 | 15,60 | 12,90 | 14,50 | 12,40% | - |
| 12.08.2026 | 12,90 | 13,25 | 12,85 | 12,90 | 0,00% | - |
| 11.08.2026 | 13,00 | 13,25 | 12,85 | 12,90 | -1,53% | - |
| 10.08.2026 | 12,95 | 13,35 | 12,55 | 13,10 | 0,77% | - |
| 07.08.2026 | 13,00 | 13,20 | 12,90 | 13,00 | -0,38% | - |
| 06.08.2026 | 13,40 | 13,50 | 13,00 | 13,05 | -3,33% | - |
| 05.08.2026 | 13,30 | 14,00 | 13,10 | 13,50 | 1,89% | - |
| 04.08.2026 | 12,55 | 13,35 | 12,55 | 13,25 | 5,58% | - |
| 03.08.2026 | 12,25 | 12,90 | 12,25 | 12,55 | 2,45% | - |
| 31.07.2026 | 12,85 | 13,15 | 12,25 | 12,25 | -3,54% | - |
| 30.07.2026 | 12,95 | 13,15 | 12,50 | 12,70 | -1,93% | - |
| 29.07.2026 | 13,40 | 13,40 | 12,70 | 12,95 | -3,00% | - |
| 28.07.2026 | 13,30 | 13,60 | 12,95 | 13,35 | 1,14% | - |
| 27.07.2026 | 13,10 | 13,55 | 12,90 | 13,20 | 3,12% | - |
| 24.07.2026 | 13,25 | 13,65 | 12,80 | 12,80 | -3,40% | - |
| 23.07.2026 | 13,15 | 13,60 | 12,90 | 13,25 | 0,38% | - |
| 22.07.2026 | 13,50 | 13,85 | 13,20 | 13,20 | -2,58% | - |
| 21.07.2026 | 13,25 | 14,00 | 13,20 | 13,55 | 3,44% | - |
| 20.07.2026 | 13,75 | 14,00 | 13,10 | 13,10 | -4,73% | - |
| 17.07.2026 | 13,80 | 14,25 | 13,75 | 13,75 | -1,08% | - |
| 16.07.2026 | 14,00 | 14,85 | 13,60 | 13,90 | 1,46% | - |
| 15.07.2026 | 14,00 | 14,60 | 13,45 | 13,70 | -2,84% | - |
| 14.07.2026 | 13,50 | 14,35 | 13,40 | 14,10 | 4,06% | - |
| 13.07.2026 | 13,55 | 13,85 | 13,40 | 13,55 | -0,73% | - |
| 10.07.2026 | 13,70 | 14,35 | 13,30 | 13,65 | 0,00% | - |
| 09.07.2026 | 13,80 | 13,95 | 13,55 | 13,65 | -1,44% | - |
| 08.07.2026 | 13,90 | 14,00 | 13,45 | 13,85 | -1,77% | - |
| 07.07.2026 | 14,20 | 14,80 | 14,00 | 14,10 | -1,05% | - |
| 06.07.2026 | 14,15 | 14,90 | 13,60 | 14,25 | 1,06% | - |
| 03.07.2026 | 14,10 | 14,10 | 14,00 | 14,10 | -0,70% | - |
| 02.07.2026 | 14,60 | 15,00 | 14,05 | 14,20 | -2,74% | - |
| 01.07.2026 | 14,00 | 15,05 | 13,80 | 14,60 | 4,29% | - |
| 30.06.2026 | 14,00 | 14,80 | 13,85 | 14,00 | 0,72% | - |
| 29.06.2026 | 13,60 | 13,90 | 13,05 | 13,90 | 2,96% | - |
| 26.06.2026 | 12,35 | 14,05 | 12,25 | 13,50 | 8,43% | - |
| 25.06.2026 | 13,00 | 13,65 | 12,35 | 12,45 | -4,96% | - |
| 24.06.2026 | 13,25 | 13,60 | 13,05 | 13,10 | -1,50% | - |
| 23.06.2026 | 13,10 | 13,60 | 12,80 | 13,30 | 0,76% | - |
| 22.06.2026 | 13,10 | 13,55 | 13,10 | 13,20 | 3,12% | - |
| 19.06.2026 | 13,10 | 13,10 | 12,80 | 12,80 | 0,79% | - |
| 18.06.2026 | 12,80 | 13,35 | 12,70 | 12,70 | -0,78% | - |
| 17.06.2026 | 12,95 | 13,55 | 12,65 | 12,80 | -1,54% | - |
| 16.06.2026 | 13,45 | 13,85 | 12,95 | 13,00 | -4,06% | - |
| 15.06.2026 | 13,60 | 14,00 | 13,45 | 13,55 | -0,73% | - |
| 12.06.2026 | 14,00 | 14,15 | 13,60 | 13,65 | -2,50% | - |
| 11.06.2026 | 13,80 | 14,10 | 13,75 | 14,00 | 0,72% | - |
| 10.06.2026 | 13,45 | 14,00 | 13,30 | 13,90 | 2,21% | - |
| 09.06.2026 | 13,40 | 14,90 | 13,30 | 13,60 | 1,49% | - |
| 08.06.2026 | 14,30 | 14,40 | 13,30 | 13,40 | -5,30% | - |
| 05.06.2026 | 13,70 | 14,40 | 13,40 | 14,15 | 4,43% | - |
| 04.06.2026 | 13,50 | 13,65 | 13,20 | 13,55 | 2,26% | - |
| 03.06.2026 | 13,60 | 13,60 | 13,20 | 13,25 | -0,75% | - |