Caisse Regionale de Credit Agricole Mutuel de Normandie Seine
[WKN: 792682 | ISIN: FR0000044364]
Aktienkurse
132,190€
2,16%
Echtzeit-Aktienkurs Caisse Regionale de Credit Agricole Mutuel de Normandie Seine
Bid:
Ask:
Aktienkurse zur Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 131,52 | 131,99 | 131,52 | 131,67 | 1,76% | - |
| 27.03.2026 | 129,70 | 129,86 | 129,23 | 129,39 | -0,85% | - |
| 26.03.2026 | 130,34 | 130,82 | 130,18 | 130,50 | -1,34% | - |
| 25.03.2026 | 132,59 | 132,59 | 132,11 | 132,27 | -0,15% | - |
| 24.03.2026 | 132,85 | 135,20 | 131,70 | 132,47 | -2,43% | - |
| 23.03.2026 | 136,77 | 137,11 | 135,77 | 135,77 | -2,59% | - |
| 20.03.2026 | 139,21 | 139,55 | 138,55 | 139,38 | 0,10% | - |
| 19.03.2026 | 139,75 | 139,75 | 139,24 | 139,24 | -2,60% | - |
| 18.03.2026 | 141,27 | 142,96 | 141,27 | 142,96 | 0,49% | - |
| 17.03.2026 | 140,90 | 143,00 | 140,73 | 142,26 | 0,69% | - |
| 16.03.2026 | 141,11 | 141,29 | 140,95 | 141,29 | 0,39% | - |
| 13.03.2026 | 141,42 | 142,27 | 140,57 | 140,74 | 1,32% | - |
| 12.03.2026 | 138,90 | 139,07 | 138,74 | 138,90 | -1,52% | - |
| 11.03.2026 | 140,87 | 141,38 | 140,87 | 141,04 | 1,93% | - |
| 10.03.2026 | 137,93 | 141,75 | 137,76 | 138,37 | 1,82% | - |
| 09.03.2026 | 136,24 | 136,58 | 135,73 | 135,90 | -4,03% | - |
| 06.03.2026 | 140,76 | 141,78 | 140,76 | 141,61 | -0,85% | - |
| 05.03.2026 | 142,55 | 142,83 | 142,47 | 142,83 | -0,25% | - |
| 04.03.2026 | 142,91 | 143,34 | 142,91 | 143,19 | -0,37% | - |
| 03.03.2026 | 144,53 | 144,53 | 143,66 | 143,72 | -0,38% | - |
| 02.03.2026 | 143,26 | 145,46 | 143,11 | 144,27 | -0,87% | - |
| 27.02.2026 | 145,54 | 146,76 | 145,53 | 145,53 | 3,36% | - |
| 26.02.2026 | 141,08 | 141,08 | 140,72 | 140,80 | -2,42% | - |
| 24.02.2026 | 144,77 | 144,91 | 144,29 | 144,29 | -0,03% | - |
| 23.02.2026 | 144,77 | 144,77 | 144,26 | 144,33 | 0,97% | - |
| 20.02.2026 | 142,74 | 142,94 | 142,74 | 142,94 | -0,59% | - |
| 19.02.2026 | 143,79 | 143,87 | 143,72 | 143,79 | 0,48% | - |
| 18.02.2026 | 142,91 | 143,11 | 142,91 | 143,11 | -2,51% | - |
| 17.02.2026 | 147,00 | 147,00 | 146,71 | 146,79 | 0,19% | - |
| 16.02.2026 | 142,36 | 147,38 | 142,36 | 146,51 | 2,99% | - |
| 13.02.2026 | 147,25 | 147,32 | 141,49 | 142,25 | -3,72% | - |
| 12.02.2026 | 147,89 | 147,97 | 147,60 | 147,75 | 1,21% | - |
| 11.02.2026 | 145,99 | 146,05 | 145,99 | 145,99 | -0,41% | - |
| 10.02.2026 | 146,74 | 146,81 | 146,59 | 146,59 | -0,92% | - |
| 09.02.2026 | 147,88 | 147,95 | 147,88 | 147,95 | 1,27% | - |
| 06.02.2026 | 146,09 | 146,24 | 146,02 | 146,09 | 0,78% | - |
| 05.02.2026 | 147,15 | 147,99 | 143,69 | 144,96 | -2,13% | - |
| 04.02.2026 | 147,90 | 148,20 | 147,90 | 148,12 | 0,71% | - |
| 03.02.2026 | 147,34 | 148,76 | 146,98 | 147,07 | -0,33% | - |
| 02.02.2026 | 146,27 | 148,60 | 145,46 | 147,55 | 2,04% | - |
| 30.01.2026 | 144,76 | 144,76 | 144,54 | 144,60 | -0,36% | - |
| 29.01.2026 | 144,97 | 145,18 | 144,97 | 145,12 | 0,90% | - |
| 28.01.2026 | 143,98 | 144,04 | 143,76 | 143,83 | 0,03% | - |
| 27.01.2026 | 141,17 | 145,31 | 140,96 | 143,78 | 2,60% | - |
| 26.01.2026 | 140,06 | 140,20 | 139,99 | 140,13 | 0,97% | - |
| 23.01.2026 | 138,86 | 138,93 | 138,79 | 138,79 | 1,48% | - |
| 22.01.2026 | 140,72 | 141,99 | 135,25 | 136,76 | -3,43% | - |
| 21.01.2026 | 141,26 | 141,62 | 141,26 | 141,62 | 1,09% | - |
| 20.01.2026 | 140,02 | 140,09 | 140,02 | 140,09 | -0,47% | - |
| 19.01.2026 | 140,77 | 141,36 | 139,49 | 140,75 | -0,51% | - |
| 16.01.2026 | 139,07 | 142,04 | 137,99 | 141,47 | 3,14% | - |
| 15.01.2026 | 137,09 | 137,16 | 137,09 | 137,16 | 3,78% | - |
| 14.01.2026 | 132,22 | 132,22 | 132,16 | 132,16 | -1,06% | - |
| 13.01.2026 | 133,50 | 133,57 | 133,43 | 133,57 | -0,71% | - |
| 12.01.2026 | 135,84 | 137,25 | 133,14 | 134,53 | 2,35% | - |
| 09.01.2026 | 131,52 | 131,52 | 131,44 | 131,44 | 0,68% | - |
| 08.01.2026 | 130,36 | 130,63 | 130,36 | 130,55 | -1,02% | - |
| 07.01.2026 | 131,84 | 131,97 | 131,77 | 131,90 | 3,04% | - |
| 06.01.2026 | 127,88 | 128,13 | 127,88 | 128,01 | -0,10% | - |
| 05.01.2026 | 130,97 | 132,66 | 127,81 | 128,14 | 5,72% | - |
| 02.01.2026 | 121,27 | 121,39 | 121,15 | 121,21 | -0,12% | - |
| 30.12.2025 | 121,41 | 121,41 | 121,35 | 121,35 | 3,11% | - |
| 29.12.2025 | 117,69 | 117,75 | 117,69 | 117,69 | 2,37% | - |
| 23.12.2025 | 114,97 | 114,97 | 114,91 | 114,97 | -1,39% | - |
| 22.12.2025 | 116,59 | 116,59 | 116,54 | 116,59 | 0,12% | - |
| 19.12.2025 | 117,47 | 118,27 | 114,30 | 116,45 | -0,55% | - |
| 18.12.2025 | 117,04 | 117,09 | 117,04 | 117,09 | -0,37% | - |
| 17.12.2025 | 116,27 | 118,45 | 115,95 | 117,52 | 1,68% | - |
| 16.12.2025 | 115,46 | 115,64 | 115,46 | 115,58 | 0,24% | - |
| 15.12.2025 | 115,24 | 115,30 | 115,18 | 115,30 | 1,18% | - |
| 12.12.2025 | 113,78 | 114,06 | 113,78 | 113,95 | -0,03% | - |
| 11.12.2025 | 114,26 | 114,26 | 113,86 | 113,98 | -0,28% | - |
| 10.12.2025 | 114,24 | 114,30 | 114,24 | 114,30 | -1,83% | - |
| 09.12.2025 | 116,26 | 116,43 | 116,26 | 116,43 | 0,09% | - |
| 08.12.2025 | 114,76 | 117,84 | 114,55 | 116,33 | 1,67% | - |
| 05.12.2025 | 112,92 | 114,43 | 112,50 | 114,42 | -1,71% | - |
| 04.12.2025 | 116,24 | 116,41 | 116,24 | 116,41 | -1,40% | - |
| 03.12.2025 | 118,00 | 118,06 | 118,00 | 118,06 | 0,82% | - |
| 02.12.2025 | 124,23 | 124,35 | 116,70 | 117,10 | -6,60% | - |
| 01.12.2025 | 125,38 | 125,51 | 125,38 | 125,38 | -3,38% | - |
| 28.11.2025 | 129,69 | 129,83 | 129,69 | 129,77 | 0,01% | - |
| 27.11.2025 | 128,49 | 129,76 | 128,01 | 129,76 | 4,17% | - |
| 26.11.2025 | 124,51 | 124,63 | 124,51 | 124,57 | 1,08% | - |
| 25.11.2025 | 123,30 | 123,30 | 123,18 | 123,24 | -4,33% | - |
| 24.11.2025 | 128,82 | 128,88 | 128,82 | 128,82 | -2,03% | - |
| 21.11.2025 | 131,62 | 131,82 | 131,49 | 131,49 | 1,61% | - |
| 20.11.2025 | 129,41 | 129,61 | 129,22 | 129,41 | 0,33% | - |
| 19.11.2025 | 128,79 | 129,05 | 128,79 | 128,99 | -0,17% | - |
| 18.11.2025 | 140,83 | 140,90 | 125,99 | 129,21 | -6,60% | - |
| 17.11.2025 | 138,34 | 138,34 | 138,28 | 138,34 | 0,21% | - |
| 14.11.2025 | 138,33 | 138,39 | 137,98 | 138,05 | -2,39% | - |
| 13.11.2025 | 141,43 | 141,49 | 141,43 | 141,43 | 4,90% | - |
| 12.11.2025 | 134,83 | 134,90 | 134,83 | 134,83 | 0,45% | - |
| 11.11.2025 | 134,56 | 134,75 | 131,55 | 134,23 | 0,42% | - |
| 10.11.2025 | 133,74 | 133,80 | 133,67 | 133,67 | -0,12% | - |
| 07.11.2025 | 133,76 | 133,83 | 133,76 | 133,83 | 0,28% | - |
| 06.11.2025 | 133,40 | 133,53 | 133,34 | 133,46 | 0,01% | - |
| 05.11.2025 | 133,39 | 133,52 | 133,39 | 133,45 | 0,84% | - |
| 04.11.2025 | 132,60 | 132,60 | 132,20 | 132,34 | 0,72% | - |
| 03.11.2025 | 131,33 | 131,39 | 131,27 | 131,39 | 1,05% | - |