156,440€
0,35%
Echtzeit-Aktienkurs CRED.AGR.M.NORM.CCI NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NORM.CCI NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 157,28 | 158,44 | 156,50 | 157,23 | 0,86% | 13,00 |
| 28.05.2026 | 154,85 | 156,15 | 154,33 | 155,89 | -0,73% | - |
| 27.05.2026 | 157,11 | 157,99 | 157,00 | 157,03 | 0,65% | - |
| 26.05.2026 | 156,01 | 156,21 | 155,82 | 156,01 | -0,36% | - |
| 25.05.2026 | 158,15 | 159,53 | 155,50 | 156,57 | 0,26% | - |
| 22.05.2026 | 156,54 | 156,73 | 155,98 | 156,16 | 0,14% | - |
| 21.05.2026 | 156,50 | 156,50 | 155,56 | 155,94 | -0,62% | - |
| 20.05.2026 | 154,07 | 157,14 | 153,89 | 156,91 | 1,96% | - |
| 19.05.2026 | 153,34 | 154,08 | 153,16 | 153,89 | 1,98% | - |
| 18.05.2026 | 152,36 | 152,36 | 150,36 | 150,90 | 0,86% | - |
| 15.05.2026 | 151,44 | 151,44 | 149,44 | 149,62 | -1,19% | - |
| 14.05.2026 | 154,29 | 154,85 | 151,14 | 151,42 | -0,85% | 100,00 |
| 13.05.2026 | 154,49 | 155,42 | 152,44 | 152,72 | -1,65% | - |
| 12.05.2026 | 155,09 | 155,46 | 155,09 | 155,28 | 2,79% | - |
| 11.05.2026 | 151,97 | 151,97 | 150,88 | 151,06 | -0,91% | - |
| 08.05.2026 | 152,27 | 152,45 | 152,09 | 152,45 | 0,53% | - |
| 07.05.2026 | 152,02 | 152,02 | 151,65 | 151,65 | -0,95% | - |
| 06.05.2026 | 151,47 | 153,10 | 151,47 | 153,10 | -0,02% | - |
| 05.05.2026 | 152,77 | 153,32 | 152,77 | 153,13 | -0,79% | - |
| 04.05.2026 | 153,98 | 154,54 | 153,62 | 154,35 | -0,16% | - |
| 30.04.2026 | 154,59 | 154,78 | 154,40 | 154,59 | -1,69% | - |
| 29.04.2026 | 157,07 | 157,25 | 157,07 | 157,25 | -0,37% | - |
| 28.04.2026 | 158,02 | 158,02 | 157,44 | 157,83 | 1,41% | - |
| 27.04.2026 | 156,01 | 156,01 | 155,64 | 155,64 | 3,50% | - |
| 24.04.2026 | 149,66 | 150,56 | 149,66 | 150,38 | 2,97% | - |
| 23.04.2026 | 147,28 | 147,28 | 145,52 | 146,04 | -0,55% | - |
| 22.04.2026 | 145,80 | 146,85 | 145,80 | 146,85 | 1,78% | - |
| 21.04.2026 | 144,28 | 144,45 | 144,28 | 144,28 | 1,05% | - |
| 20.04.2026 | 145,77 | 146,76 | 142,64 | 142,78 | -1,90% | - |
| 17.04.2026 | 145,37 | 145,72 | 145,37 | 145,54 | 1,34% | - |
| 16.04.2026 | 143,62 | 143,80 | 143,62 | 143,62 | 0,76% | - |
| 15.04.2026 | 141,66 | 143,23 | 141,49 | 142,54 | 0,94% | - |
| 14.04.2026 | 140,87 | 141,21 | 140,70 | 141,21 | 3,56% | - |
| 13.04.2026 | 136,52 | 136,52 | 136,36 | 136,36 | -0,77% | - |
| 10.04.2026 | 137,59 | 137,59 | 137,26 | 137,42 | 1,72% | - |
| 09.04.2026 | 135,58 | 135,58 | 134,61 | 135,10 | -4,23% | - |
| 08.04.2026 | 140,26 | 141,55 | 140,26 | 141,07 | 4,60% | - |
| 07.04.2026 | 135,19 | 135,19 | 134,54 | 134,87 | 3,23% | - |
| 02.04.2026 | 134,02 | 134,02 | 130,49 | 130,65 | -1,02% | - |
| 01.04.2026 | 131,83 | 132,15 | 131,83 | 131,99 | 0,75% | - |
| 31.03.2026 | 130,38 | 131,78 | 129,77 | 131,01 | -0,50% | - |
| 30.03.2026 | 131,52 | 131,99 | 131,52 | 131,67 | 1,76% | - |
| 27.03.2026 | 129,70 | 129,86 | 129,23 | 129,39 | -0,85% | - |
| 26.03.2026 | 130,34 | 130,82 | 130,18 | 130,50 | -1,34% | - |
| 25.03.2026 | 132,59 | 132,59 | 132,11 | 132,27 | -0,15% | - |
| 24.03.2026 | 132,85 | 135,20 | 131,70 | 132,47 | -2,43% | - |
| 23.03.2026 | 136,77 | 137,11 | 135,77 | 135,77 | -2,59% | - |
| 20.03.2026 | 139,21 | 139,55 | 138,55 | 139,38 | 0,10% | - |
| 19.03.2026 | 139,75 | 139,75 | 139,24 | 139,24 | -2,60% | - |
| 18.03.2026 | 141,27 | 142,96 | 141,27 | 142,96 | 0,49% | - |
| 17.03.2026 | 140,90 | 143,00 | 140,73 | 142,26 | 0,69% | - |
| 16.03.2026 | 141,11 | 141,29 | 140,95 | 141,29 | 0,39% | - |
| 13.03.2026 | 141,42 | 142,27 | 140,57 | 140,74 | 1,32% | - |
| 12.03.2026 | 138,90 | 139,07 | 138,74 | 138,90 | -1,52% | - |
| 11.03.2026 | 140,87 | 141,38 | 140,87 | 141,04 | 1,93% | - |
| 10.03.2026 | 137,93 | 141,75 | 137,76 | 138,37 | 1,82% | - |
| 09.03.2026 | 136,24 | 136,58 | 135,73 | 135,90 | -4,03% | - |
| 06.03.2026 | 140,76 | 141,78 | 140,76 | 141,61 | -0,85% | - |
| 05.03.2026 | 142,55 | 142,83 | 142,47 | 142,83 | -0,25% | - |
| 04.03.2026 | 142,91 | 143,34 | 142,91 | 143,19 | -0,37% | - |
| 03.03.2026 | 144,53 | 144,53 | 143,66 | 143,72 | -0,38% | - |
| 02.03.2026 | 143,26 | 145,46 | 143,11 | 144,27 | -0,87% | - |
| 27.02.2026 | 145,54 | 146,76 | 145,53 | 145,53 | 3,36% | - |
| 26.02.2026 | 141,08 | 141,08 | 140,72 | 140,80 | -0,19% | - |
| 25.02.2026 | 141,82 | 143,22 | 141,05 | 141,07 | -2,23% | - |
| 24.02.2026 | 144,77 | 144,91 | 144,29 | 144,29 | -0,03% | - |
| 23.02.2026 | 144,77 | 144,77 | 144,26 | 144,33 | 0,97% | - |
| 20.02.2026 | 142,74 | 142,94 | 142,74 | 142,94 | -0,59% | - |
| 19.02.2026 | 143,79 | 143,87 | 143,72 | 143,79 | 0,48% | - |
| 18.02.2026 | 142,91 | 143,11 | 142,91 | 143,11 | -2,51% | - |
| 17.02.2026 | 147,00 | 147,00 | 146,71 | 146,79 | 0,19% | - |
| 16.02.2026 | 142,36 | 147,38 | 142,36 | 146,51 | 2,99% | - |
| 13.02.2026 | 147,25 | 147,32 | 141,49 | 142,25 | -3,72% | - |
| 12.02.2026 | 147,89 | 147,97 | 147,60 | 147,75 | 1,21% | - |
| 11.02.2026 | 145,99 | 146,05 | 145,99 | 145,99 | -0,41% | - |
| 10.02.2026 | 146,74 | 146,81 | 146,59 | 146,59 | -0,92% | - |
| 09.02.2026 | 147,88 | 147,95 | 147,88 | 147,95 | 1,27% | - |
| 06.02.2026 | 146,09 | 146,24 | 146,02 | 146,09 | 0,78% | - |
| 05.02.2026 | 147,15 | 147,99 | 143,69 | 144,96 | -2,13% | - |
| 04.02.2026 | 147,90 | 148,20 | 147,90 | 148,12 | 0,71% | - |
| 03.02.2026 | 147,34 | 148,76 | 146,98 | 147,07 | -0,33% | - |
| 02.02.2026 | 146,27 | 148,60 | 145,46 | 147,55 | 2,04% | - |
| 30.01.2026 | 144,76 | 144,76 | 144,54 | 144,60 | -0,36% | - |
| 29.01.2026 | 144,97 | 145,18 | 144,97 | 145,12 | 0,90% | - |
| 28.01.2026 | 143,98 | 144,04 | 143,76 | 143,83 | 0,03% | - |
| 27.01.2026 | 141,17 | 145,31 | 140,96 | 143,78 | 2,60% | - |
| 26.01.2026 | 140,06 | 140,20 | 139,99 | 140,13 | 0,97% | - |
| 23.01.2026 | 138,86 | 138,93 | 138,79 | 138,79 | 1,48% | - |
| 22.01.2026 | 140,72 | 141,99 | 135,25 | 136,76 | -3,43% | - |
| 21.01.2026 | 141,26 | 141,62 | 141,26 | 141,62 | 1,09% | - |
| 20.01.2026 | 140,02 | 140,09 | 140,02 | 140,09 | -0,47% | - |
| 19.01.2026 | 140,77 | 141,36 | 139,49 | 140,75 | -0,51% | - |
| 16.01.2026 | 139,07 | 142,04 | 137,99 | 141,47 | 3,14% | - |
| 15.01.2026 | 137,09 | 137,16 | 137,09 | 137,16 | 3,78% | - |
| 14.01.2026 | 132,22 | 132,22 | 132,16 | 132,16 | -1,06% | - |
| 13.01.2026 | 133,50 | 133,57 | 133,43 | 133,57 | -0,71% | - |
| 12.01.2026 | 135,84 | 137,25 | 133,14 | 134,53 | 2,35% | - |
| 09.01.2026 | 131,52 | 131,52 | 131,44 | 131,44 | 0,68% | - |
| 08.01.2026 | 130,36 | 130,63 | 130,36 | 130,55 | -1,02% | - |
| 07.01.2026 | 131,84 | 131,97 | 131,77 | 131,90 | 3,04% | - |