82,930€
1,42%
Echtzeit-Aktienkurs CRED.AGR.M.NORM.CCI NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NORM.CCI NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 81,56 | 83,03 | 81,44 | 82,93 | 1,42% | - |
| 19.12.2024 | 81,51 | 82,75 | 81,20 | 81,77 | 0,32% | - |
| 18.12.2024 | 82,23 | 82,23 | 81,19 | 81,51 | -0,88% | - |
| 17.12.2024 | 82,28 | 82,71 | 82,19 | 82,23 | -0,12% | - |
| 16.12.2024 | 81,02 | 83,42 | 80,94 | 82,32 | 1,66% | - |
| 13.12.2024 | 80,49 | 81,24 | 80,45 | 80,98 | 0,60% | - |
| 12.12.2024 | 80,98 | 81,02 | 80,02 | 80,49 | -0,65% | - |
| 11.12.2024 | 80,68 | 81,06 | 80,12 | 81,02 | 0,43% | - |
| 10.12.2024 | 80,95 | 80,95 | 80,32 | 80,68 | -0,28% | - |
| 09.12.2024 | 80,86 | 81,04 | 80,51 | 80,91 | 0,06% | - |
| 06.12.2024 | 80,64 | 81,11 | 80,40 | 80,86 | 0,28% | - |
| 05.12.2024 | 79,79 | 80,83 | 79,51 | 80,64 | 1,07% | - |
| 04.12.2024 | 79,35 | 80,45 | 79,31 | 79,79 | 0,55% | - |
| 03.12.2024 | 79,24 | 79,53 | 79,20 | 79,35 | 0,15% | - |
| 02.12.2024 | 79,40 | 79,59 | 79,11 | 79,24 | -0,46% | - |
| 29.11.2024 | 79,77 | 79,77 | 79,56 | 79,60 | -0,26% | - |
| 28.11.2024 | 79,12 | 80,40 | 79,08 | 79,81 | 1,02% | - |
| 27.11.2024 | 81,31 | 81,35 | 79,00 | 79,00 | -2,84% | - |
| 26.11.2024 | 81,41 | 81,57 | 80,34 | 81,31 | -0,42% | - |
| 25.11.2024 | 80,30 | 81,77 | 80,30 | 81,65 | 1,69% | - |
| 22.11.2024 | 79,61 | 80,31 | 79,61 | 80,30 | 0,86% | - |
| 21.11.2024 | 80,19 | 80,52 | 79,55 | 79,61 | -0,77% | - |
| 20.11.2024 | 81,43 | 81,60 | 79,34 | 80,23 | -1,33% | - |
| 19.11.2024 | 80,77 | 81,51 | 79,81 | 81,31 | 0,87% | - |
| 18.11.2024 | 80,26 | 81,00 | 79,99 | 80,61 | 0,49% | - |
| 15.11.2024 | 80,37 | 80,67 | 79,23 | 80,22 | -0,19% | - |
| 14.11.2024 | 80,33 | 80,49 | 80,05 | 80,37 | 0,01% | - |
| 13.11.2024 | 80,11 | 80,50 | 80,04 | 80,37 | 0,12% | - |
| 12.11.2024 | 79,99 | 80,32 | 79,79 | 80,27 | -0,01% | - |
| 11.11.2024 | 80,17 | 80,75 | 80,05 | 80,27 | 0,27% | - |
| 08.11.2024 | 80,05 | 80,45 | 79,85 | 80,05 | 0,00% | - |
| 07.11.2024 | 80,74 | 80,86 | 78,49 | 80,05 | -0,95% | - |
| 06.11.2024 | 80,40 | 81,13 | 78,30 | 80,82 | -0,03% | - |
| 05.11.2024 | 80,53 | 80,84 | 80,15 | 80,84 | 0,34% | - |
| 04.11.2024 | 78,70 | 80,60 | 78,62 | 80,57 | 2,48% | - |
| 01.11.2024 | 76,74 | 78,99 | 76,59 | 78,62 | 2,39% | - |
| 31.10.2024 | 75,89 | 76,81 | 75,67 | 76,78 | 1,17% | - |
| 30.10.2024 | 75,86 | 76,01 | 75,54 | 75,89 | -0,10% | - |
| 29.10.2024 | 76,44 | 76,65 | 75,75 | 75,97 | -0,61% | - |
| 28.10.2024 | 75,38 | 76,47 | 75,38 | 76,44 | 1,61% | - |
| 25.10.2024 | 74,75 | 75,34 | 74,56 | 75,23 | 0,64% | - |
| 24.10.2024 | 74,24 | 74,77 | 73,69 | 74,75 | 0,68% | - |
| 23.10.2024 | 73,99 | 74,56 | 73,80 | 74,24 | 0,40% | - |
| 22.10.2024 | 73,37 | 74,76 | 73,34 | 73,95 | 0,78% | - |
| 21.10.2024 | 72,79 | 73,71 | 72,72 | 73,37 | 0,80% | - |
| 18.10.2024 | 72,71 | 73,00 | 72,56 | 72,79 | 0,05% | - |
| 17.10.2024 | 71,86 | 72,76 | 71,38 | 72,75 | 1,13% | - |
| 16.10.2024 | 71,68 | 72,26 | 71,36 | 71,94 | 0,36% | - |
| 15.10.2024 | 71,58 | 71,75 | 71,21 | 71,68 | 0,19% | - |
| 14.10.2024 | 70,83 | 71,56 | 70,83 | 71,54 | 0,90% | - |
| 11.10.2024 | 71,30 | 71,75 | 70,87 | 70,90 | -0,51% | - |
| 10.10.2024 | 71,05 | 71,30 | 70,90 | 71,27 | 0,30% | - |
| 09.10.2024 | 70,87 | 71,31 | 70,76 | 71,05 | 0,31% | - |
| 08.10.2024 | 71,16 | 71,28 | 70,76 | 70,83 | -0,51% | - |
| 07.10.2024 | 71,36 | 71,36 | 71,09 | 71,19 | -0,18% | - |
| 04.10.2024 | 71,29 | 71,36 | 71,08 | 71,32 | 0,09% | - |
| 03.10.2024 | 71,04 | 71,32 | 71,04 | 71,26 | -0,04% | - |
| 02.10.2024 | 71,58 | 71,58 | 71,21 | 71,29 | -0,31% | - |
| 01.10.2024 | 71,52 | 71,61 | 71,25 | 71,51 | -0,01% | - |
| 30.09.2024 | 71,68 | 71,86 | 71,41 | 71,52 | -0,13% | - |
| 27.09.2024 | 71,62 | 71,76 | 71,29 | 71,61 | 0,04% | - |
| 26.09.2024 | 71,20 | 71,76 | 71,20 | 71,58 | 0,08% | - |
| 25.09.2024 | 71,36 | 71,55 | 71,22 | 71,52 | 0,01% | - |
| 24.09.2024 | 71,50 | 71,61 | 71,05 | 71,51 | 0,20% | - |
| 23.09.2024 | 71,76 | 71,77 | 71,30 | 71,36 | -0,35% | - |
| 20.09.2024 | 72,08 | 72,08 | 71,61 | 71,61 | -0,65% | - |
| 19.09.2024 | 72,31 | 72,35 | 72,04 | 72,08 | -0,02% | - |
| 18.09.2024 | 71,34 | 72,16 | 71,34 | 72,09 | 1,05% | - |
| 17.09.2024 | 71,78 | 71,81 | 71,34 | 71,34 | -0,65% | - |
| 16.09.2024 | 73,04 | 73,04 | 71,81 | 71,81 | -1,62% | - |
| 13.09.2024 | 73,13 | 73,16 | 73,00 | 73,00 | -0,13% | - |
| 12.09.2024 | 73,05 | 73,13 | 73,02 | 73,09 | 0,10% | - |
| 11.09.2024 | 72,19 | 73,05 | 72,00 | 73,02 | 1,05% | - |
| 10.09.2024 | 72,00 | 72,32 | 71,25 | 72,26 | 0,16% | - |
| 09.09.2024 | 72,14 | 72,27 | 71,17 | 72,14 | 0,31% | - |
| 06.09.2024 | 72,24 | 72,51 | 71,77 | 71,92 | -0,50% | - |
| 05.09.2024 | 72,30 | 72,52 | 72,17 | 72,28 | -0,12% | - |
| 04.09.2024 | 71,90 | 72,50 | 71,79 | 72,37 | 0,36% | - |
| 03.09.2024 | 73,57 | 73,57 | 71,74 | 72,11 | -1,93% | - |
| 02.09.2024 | 73,52 | 73,55 | 73,01 | 73,53 | -0,08% | - |
| 30.08.2024 | 73,43 | 73,59 | 72,70 | 73,59 | 0,22% | - |
| 29.08.2024 | 73,66 | 73,77 | 73,26 | 73,43 | -0,35% | - |
| 28.08.2024 | 74,79 | 74,83 | 72,74 | 73,69 | -1,42% | - |
| 27.08.2024 | 74,01 | 74,79 | 74,01 | 74,75 | 1,05% | - |
| 26.08.2024 | 73,76 | 74,06 | 73,49 | 73,97 | 0,14% | - |
| 23.08.2024 | 73,52 | 73,89 | 73,38 | 73,87 | 0,63% | - |
| 22.08.2024 | 73,20 | 73,77 | 73,01 | 73,41 | 0,20% | - |
| 21.08.2024 | 72,76 | 73,34 | 72,74 | 73,27 | 0,70% | - |
| 20.08.2024 | 73,06 | 73,17 | 72,70 | 72,76 | -0,41% | - |
| 19.08.2024 | 72,52 | 73,06 | 72,14 | 73,06 | 0,74% | - |
| 16.08.2024 | 72,63 | 72,77 | 72,50 | 72,52 | -0,15% | - |
| 15.08.2024 | 72,36 | 72,67 | 72,27 | 72,63 | 0,52% | - |
| 14.08.2024 | 72,83 | 73,01 | 71,75 | 72,25 | -0,79% | - |
| 13.08.2024 | 71,26 | 72,83 | 71,26 | 72,83 | 2,20% | - |
| 12.08.2024 | 71,38 | 71,45 | 71,12 | 71,26 | -0,01% | - |
| 09.08.2024 | 71,26 | 71,38 | 71,24 | 71,27 | -0,14% | - |
| 08.08.2024 | 70,80 | 71,41 | 70,80 | 71,37 | 1,00% | - |
| 07.08.2024 | 71,24 | 71,47 | 70,66 | 70,66 | -0,27% | - |
| 06.08.2024 | 71,73 | 72,23 | 70,82 | 70,85 | -1,38% | - |
| 05.08.2024 | 72,53 | 72,76 | 71,73 | 71,84 | -1,64% | - |