95,760€
-3,52%
Echtzeit-Aktienkurs CRED.AGR.M.NORM.CCI NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NORM.CCI NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 99,25 | 99,41 | 95,99 | 96,44 | -2,83% | - |
| 03.04.2025 | 98,69 | 99,80 | 98,40 | 99,25 | -0,60% | - |
| 02.04.2025 | 99,68 | 100,00 | 99,48 | 99,85 | 0,17% | - |
| 01.04.2025 | 99,65 | 99,79 | 99,25 | 99,68 | -0,07% | - |
| 31.03.2025 | 99,05 | 99,76 | 98,80 | 99,75 | 0,40% | - |
| 28.03.2025 | 98,56 | 99,35 | 98,31 | 99,35 | 0,70% | - |
| 27.03.2025 | 98,68 | 98,90 | 98,44 | 98,66 | -0,13% | - |
| 26.03.2025 | 98,76 | 99,25 | 98,65 | 98,78 | 0,03% | - |
| 25.03.2025 | 97,11 | 99,68 | 96,85 | 98,76 | 1,50% | - |
| 24.03.2025 | 97,30 | 97,64 | 97,28 | 97,30 | 0,01% | - |
| 21.03.2025 | 97,46 | 97,46 | 97,13 | 97,30 | -0,12% | - |
| 20.03.2025 | 97,99 | 98,29 | 97,03 | 97,41 | -0,59% | - |
| 19.03.2025 | 97,28 | 98,25 | 96,94 | 97,99 | 0,73% | - |
| 18.03.2025 | 97,26 | 97,36 | 96,93 | 97,28 | 0,03% | - |
| 17.03.2025 | 97,00 | 97,26 | 96,71 | 97,26 | 0,52% | - |
| 14.03.2025 | 97,19 | 97,27 | 96,75 | 96,75 | -0,10% | - |
| 13.03.2025 | 96,75 | 97,35 | 96,66 | 96,85 | 0,00% | - |
| 12.03.2025 | 98,65 | 98,70 | 96,80 | 96,85 | -1,63% | - |
| 11.03.2025 | 98,37 | 98,77 | 98,27 | 98,45 | 0,19% | - |
| 10.03.2025 | 100,06 | 100,06 | 98,26 | 98,27 | -1,79% | - |
| 07.03.2025 | 98,10 | 101,40 | 98,00 | 100,06 | 1,90% | - |
| 06.03.2025 | 98,02 | 98,42 | 97,75 | 98,20 | 0,18% | - |
| 05.03.2025 | 96,37 | 98,25 | 96,37 | 98,02 | 1,66% | - |
| 04.03.2025 | 96,95 | 98,02 | 96,18 | 96,42 | -0,55% | - |
| 03.03.2025 | 97,30 | 98,25 | 96,25 | 96,95 | -0,05% | - |
| 28.02.2025 | 96,19 | 97,25 | 96,15 | 97,00 | 0,54% | - |
| 27.02.2025 | 96,10 | 96,48 | 95,75 | 96,48 | 0,40% | - |
| 26.02.2025 | 95,86 | 96,35 | 95,38 | 96,10 | 0,44% | - |
| 25.02.2025 | 95,72 | 95,72 | 95,10 | 95,67 | 0,20% | - |
| 24.02.2025 | 96,35 | 96,40 | 95,48 | 95,48 | -0,16% | - |
| 21.02.2025 | 96,26 | 96,36 | 95,48 | 95,63 | -0,65% | - |
| 20.02.2025 | 95,48 | 96,26 | 94,85 | 96,26 | 0,81% | - |
| 19.02.2025 | 94,76 | 96,51 | 94,71 | 95,48 | 0,77% | - |
| 18.02.2025 | 94,26 | 96,15 | 93,25 | 94,76 | 0,53% | - |
| 17.02.2025 | 91,76 | 94,80 | 91,66 | 94,26 | 2,72% | - |
| 14.02.2025 | 90,21 | 92,00 | 89,99 | 91,76 | 1,66% | - |
| 13.02.2025 | 89,81 | 90,26 | 89,70 | 90,26 | 0,75% | - |
| 12.02.2025 | 89,59 | 89,65 | 89,05 | 89,58 | -0,01% | - |
| 11.02.2025 | 88,51 | 89,82 | 88,25 | 89,59 | 1,21% | - |
| 10.02.2025 | 88,41 | 88,85 | 88,30 | 88,51 | 0,12% | - |
| 07.02.2025 | 86,33 | 88,65 | 86,33 | 88,41 | 1,54% | - |
| 06.02.2025 | 86,80 | 87,58 | 86,33 | 87,06 | 0,35% | - |
| 05.02.2025 | 86,33 | 87,25 | 86,16 | 86,76 | 0,49% | - |
| 04.02.2025 | 86,27 | 86,44 | 86,19 | 86,33 | 0,02% | - |
| 03.02.2025 | 85,59 | 86,31 | 85,33 | 86,31 | -0,07% | - |
| 31.01.2025 | 86,90 | 87,25 | 85,43 | 86,37 | -0,55% | - |
| 30.01.2025 | 86,43 | 87,25 | 86,15 | 86,85 | 0,58% | - |
| 29.01.2025 | 85,88 | 86,66 | 85,78 | 86,34 | 0,59% | - |
| 28.01.2025 | 86,16 | 86,25 | 85,60 | 85,84 | -0,43% | - |
| 27.01.2025 | 85,37 | 86,25 | 85,20 | 86,21 | 0,72% | - |
| 24.01.2025 | 85,74 | 85,78 | 85,38 | 85,59 | -0,17% | - |
| 23.01.2025 | 85,60 | 85,74 | 85,38 | 85,74 | 0,16% | - |
| 22.01.2025 | 85,99 | 86,03 | 85,60 | 85,60 | -0,40% | - |
| 21.01.2025 | 84,72 | 86,05 | 84,47 | 85,94 | 1,44% | - |
| 20.01.2025 | 84,44 | 84,80 | 84,37 | 84,72 | 0,34% | - |
| 17.01.2025 | 84,36 | 84,54 | 84,27 | 84,44 | 0,19% | - |
| 16.01.2025 | 84,31 | 84,54 | 84,19 | 84,28 | -0,04% | - |
| 15.01.2025 | 84,36 | 84,44 | 84,17 | 84,31 | -0,06% | - |
| 14.01.2025 | 84,40 | 84,52 | 84,19 | 84,36 | -0,05% | - |
| 13.01.2025 | 84,18 | 84,40 | 84,05 | 84,40 | 0,05% | - |
| 10.01.2025 | 84,35 | 84,35 | 84,26 | 84,35 | 0,00% | - |
| 09.01.2025 | 84,34 | 84,35 | 84,17 | 84,35 | 0,02% | - |
| 08.01.2025 | 85,37 | 85,37 | 83,90 | 84,34 | -1,15% | - |
| 07.01.2025 | 84,79 | 85,32 | 84,70 | 85,32 | 0,68% | - |
| 06.01.2025 | 85,27 | 85,35 | 84,65 | 84,74 | -0,46% | - |
| 03.01.2025 | 85,39 | 85,48 | 84,58 | 85,14 | -0,25% | - |
| 02.01.2025 | 85,21 | 85,76 | 85,08 | 85,35 | 0,26% | - |
| 30.12.2024 | 85,46 | 85,50 | 85,10 | 85,12 | -0,29% | - |
| 27.12.2024 | 83,61 | 85,65 | 83,40 | 85,37 | 2,16% | - |
| 23.12.2024 | 83,05 | 84,80 | 82,87 | 83,57 | 0,77% | - |
| 20.12.2024 | 81,56 | 83,03 | 81,44 | 82,93 | 1,42% | - |
| 19.12.2024 | 81,51 | 82,75 | 81,20 | 81,77 | 0,32% | - |
| 18.12.2024 | 82,23 | 82,23 | 81,19 | 81,51 | -0,88% | - |
| 17.12.2024 | 82,28 | 82,71 | 82,19 | 82,23 | -0,12% | - |
| 16.12.2024 | 81,02 | 83,42 | 80,94 | 82,32 | 1,66% | - |
| 13.12.2024 | 80,49 | 81,24 | 80,45 | 80,98 | 0,60% | - |
| 12.12.2024 | 80,98 | 81,02 | 80,02 | 80,49 | -0,65% | - |
| 11.12.2024 | 80,68 | 81,06 | 80,12 | 81,02 | 0,43% | - |
| 10.12.2024 | 80,95 | 80,95 | 80,32 | 80,68 | -0,28% | - |
| 09.12.2024 | 80,86 | 81,04 | 80,51 | 80,91 | 0,06% | - |
| 06.12.2024 | 80,64 | 81,11 | 80,40 | 80,86 | 0,28% | - |
| 05.12.2024 | 79,79 | 80,83 | 79,51 | 80,64 | 1,07% | - |
| 04.12.2024 | 79,35 | 80,45 | 79,31 | 79,79 | 0,55% | - |
| 03.12.2024 | 79,24 | 79,53 | 79,20 | 79,35 | 0,15% | - |
| 02.12.2024 | 79,40 | 79,59 | 79,11 | 79,24 | -0,46% | - |
| 29.11.2024 | 79,77 | 79,77 | 79,56 | 79,60 | -0,26% | - |
| 28.11.2024 | 79,12 | 80,40 | 79,08 | 79,81 | 1,02% | - |
| 27.11.2024 | 81,31 | 81,35 | 79,00 | 79,00 | -2,84% | - |
| 26.11.2024 | 81,41 | 81,57 | 80,34 | 81,31 | -0,42% | - |
| 25.11.2024 | 80,30 | 81,77 | 80,30 | 81,65 | 1,69% | - |
| 22.11.2024 | 79,61 | 80,31 | 79,61 | 80,30 | 0,86% | - |
| 21.11.2024 | 80,19 | 80,52 | 79,55 | 79,61 | -0,77% | - |
| 20.11.2024 | 81,43 | 81,60 | 79,34 | 80,23 | -1,33% | - |
| 19.11.2024 | 80,77 | 81,51 | 79,81 | 81,31 | 0,87% | - |
| 18.11.2024 | 80,26 | 81,00 | 79,99 | 80,61 | 0,49% | - |
| 15.11.2024 | 80,37 | 80,67 | 79,23 | 80,22 | -0,19% | - |
| 14.11.2024 | 80,33 | 80,49 | 80,05 | 80,37 | 0,01% | - |
| 13.11.2024 | 80,11 | 80,50 | 80,04 | 80,37 | 0,12% | - |
| 12.11.2024 | 79,99 | 80,32 | 79,79 | 80,27 | -0,01% | - |
| 11.11.2024 | 80,17 | 80,75 | 80,05 | 80,27 | 0,27% | - |