117,040€
1,26%
Echtzeit-Aktienkurs CRED.AGR.M.NORM.CCI NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NORM.CCI NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 116,27 | 118,45 | 115,95 | 117,52 | 1,68% | - |
| 16.12.2025 | 115,46 | 115,64 | 115,46 | 115,58 | 0,24% | - |
| 15.12.2025 | 115,24 | 115,30 | 115,18 | 115,30 | 1,18% | - |
| 12.12.2025 | 113,78 | 114,06 | 113,78 | 113,95 | -0,03% | - |
| 11.12.2025 | 114,26 | 114,26 | 113,86 | 113,98 | -0,28% | - |
| 10.12.2025 | 114,24 | 114,30 | 114,24 | 114,30 | -1,83% | - |
| 09.12.2025 | 116,26 | 116,43 | 116,26 | 116,43 | 0,09% | - |
| 08.12.2025 | 114,76 | 117,84 | 114,55 | 116,33 | 1,67% | - |
| 05.12.2025 | 112,92 | 114,43 | 112,50 | 114,42 | -1,71% | - |
| 04.12.2025 | 116,24 | 116,41 | 116,24 | 116,41 | -1,40% | - |
| 03.12.2025 | 118,00 | 118,06 | 118,00 | 118,06 | 0,82% | - |
| 02.12.2025 | 124,23 | 124,35 | 116,70 | 117,10 | -6,60% | - |
| 01.12.2025 | 125,38 | 125,51 | 125,38 | 125,38 | -3,38% | - |
| 28.11.2025 | 129,69 | 129,83 | 129,69 | 129,77 | 0,01% | - |
| 27.11.2025 | 128,49 | 129,76 | 128,01 | 129,76 | 4,17% | - |
| 26.11.2025 | 124,51 | 124,63 | 124,51 | 124,57 | 1,08% | - |
| 25.11.2025 | 123,30 | 123,30 | 123,18 | 123,24 | -4,33% | - |
| 24.11.2025 | 128,82 | 128,88 | 128,82 | 128,82 | -2,03% | - |
| 21.11.2025 | 131,62 | 131,82 | 131,49 | 131,49 | 1,61% | - |
| 20.11.2025 | 129,41 | 129,61 | 129,22 | 129,41 | 0,33% | - |
| 19.11.2025 | 128,79 | 129,05 | 128,79 | 128,99 | -0,17% | - |
| 18.11.2025 | 140,83 | 140,90 | 125,99 | 129,21 | -6,60% | - |
| 17.11.2025 | 138,34 | 138,34 | 138,28 | 138,34 | 0,21% | - |
| 14.11.2025 | 138,33 | 138,39 | 137,98 | 138,05 | -2,39% | - |
| 13.11.2025 | 141,43 | 141,49 | 141,43 | 141,43 | 4,90% | - |
| 12.11.2025 | 134,83 | 134,90 | 134,83 | 134,83 | 0,45% | - |
| 11.11.2025 | 134,56 | 134,75 | 131,55 | 134,23 | 0,42% | - |
| 10.11.2025 | 133,74 | 133,80 | 133,67 | 133,67 | -0,12% | - |
| 07.11.2025 | 133,76 | 133,83 | 133,76 | 133,83 | 0,28% | - |
| 06.11.2025 | 133,40 | 133,53 | 133,34 | 133,46 | 0,01% | - |
| 05.11.2025 | 133,39 | 133,52 | 133,39 | 133,45 | 0,84% | - |
| 04.11.2025 | 132,60 | 132,60 | 132,20 | 132,34 | 0,72% | - |
| 03.11.2025 | 131,33 | 131,39 | 131,27 | 131,39 | 1,05% | - |
| 31.10.2025 | 130,09 | 130,16 | 130,02 | 130,02 | -0,95% | - |
| 30.10.2025 | 131,34 | 131,41 | 131,21 | 131,27 | -0,96% | - |
| 29.10.2025 | 132,40 | 132,54 | 132,40 | 132,54 | 0,26% | - |
| 28.10.2025 | 132,57 | 133,49 | 131,97 | 132,20 | -0,14% | - |
| 27.10.2025 | 138,00 | 138,75 | 132,05 | 132,38 | -1,80% | - |
| 24.10.2025 | 134,75 | 134,81 | 134,75 | 134,81 | -2,02% | - |
| 23.10.2025 | 137,52 | 137,66 | 137,45 | 137,59 | -0,11% | - |
| 22.10.2025 | 141,76 | 142,25 | 137,55 | 137,74 | -2,49% | - |
| 20.10.2025 | 142,08 | 142,45 | 139,15 | 141,26 | 0,44% | - |
| 17.10.2025 | 140,76 | 140,76 | 140,54 | 140,64 | -0,92% | - |
| 16.10.2025 | 141,58 | 141,94 | 141,58 | 141,94 | -0,85% | - |
| 15.10.2025 | 143,23 | 143,23 | 143,16 | 143,16 | -0,36% | - |
| 14.10.2025 | 143,90 | 143,97 | 143,54 | 143,68 | -1,03% | - |
| 13.10.2025 | 144,53 | 145,18 | 144,53 | 145,18 | 0,06% | - |
| 10.10.2025 | 145,10 | 145,17 | 145,10 | 145,10 | -0,70% | - |
| 09.10.2025 | 142,08 | 146,95 | 141,51 | 146,13 | 4,20% | - |
| 08.10.2025 | 140,07 | 141,25 | 140,00 | 140,24 | 0,19% | - |
| 07.10.2025 | 139,84 | 141,01 | 139,70 | 139,98 | -1,89% | - |
| 06.10.2025 | 142,61 | 142,68 | 142,61 | 142,68 | 1,11% | - |
| 03.10.2025 | 141,19 | 141,19 | 141,11 | 141,11 | -1,25% | - |
| 02.10.2025 | 142,60 | 143,25 | 140,90 | 142,89 | 2,84% | - |
| 01.10.2025 | 139,02 | 139,08 | 138,94 | 138,94 | -1,70% | - |
| 30.09.2025 | 135,42 | 141,90 | 135,36 | 141,35 | 7,61% | - |
| 29.09.2025 | 127,75 | 133,53 | 127,75 | 131,35 | 3,22% | - |
| 26.09.2025 | 126,38 | 127,51 | 124,50 | 127,25 | 1,00% | - |
| 25.09.2025 | 126,28 | 126,40 | 125,97 | 125,99 | 0,29% | - |
| 24.09.2025 | 125,56 | 125,63 | 125,56 | 125,63 | -0,32% | - |
| 23.09.2025 | 125,97 | 126,09 | 125,91 | 126,03 | 0,77% | - |
| 22.09.2025 | 126,55 | 126,69 | 125,07 | 125,07 | -0,55% | - |
| 19.09.2025 | 124,26 | 125,76 | 124,20 | 125,76 | 2,76% | - |
| 18.09.2025 | 122,44 | 122,44 | 122,32 | 122,38 | -0,67% | - |
| 17.09.2025 | 126,44 | 126,56 | 121,31 | 123,20 | -3,43% | - |
| 16.09.2025 | 128,58 | 128,65 | 127,56 | 127,58 | -2,20% | - |
| 15.09.2025 | 130,26 | 130,45 | 130,26 | 130,45 | 1,16% | - |
| 12.09.2025 | 128,89 | 129,01 | 128,89 | 128,95 | 1,71% | - |
| 11.09.2025 | 126,72 | 126,84 | 126,72 | 126,78 | -0,25% | - |
| 10.09.2025 | 126,98 | 127,10 | 126,98 | 127,10 | -0,13% | - |
| 09.09.2025 | 125,39 | 127,88 | 124,50 | 127,27 | 1,78% | - |
| 08.09.2025 | 125,75 | 126,00 | 123,50 | 125,04 | -0,17% | - |
| 05.09.2025 | 122,52 | 126,26 | 122,52 | 125,25 | 2,23% | - |
| 04.09.2025 | 125,63 | 125,69 | 121,77 | 122,52 | -2,41% | - |
| 03.09.2025 | 128,43 | 128,90 | 120,75 | 125,55 | -2,30% | - |
| 02.09.2025 | 130,12 | 130,92 | 127,75 | 128,50 | -1,64% | - |
| 01.09.2025 | 131,30 | 131,50 | 129,51 | 130,64 | -0,50% | - |
| 29.08.2025 | 131,51 | 132,50 | 130,90 | 131,29 | -0,35% | - |
| 28.08.2025 | 129,52 | 132,25 | 128,99 | 131,75 | 1,73% | - |
| 27.08.2025 | 134,35 | 134,35 | 129,25 | 129,51 | -2,99% | - |
| 26.08.2025 | 144,59 | 144,59 | 130,63 | 133,50 | -7,67% | - |
| 25.08.2025 | 134,31 | 145,42 | 133,97 | 144,59 | 7,90% | - |
| 22.08.2025 | 133,51 | 134,45 | 133,32 | 134,00 | 0,37% | - |
| 21.08.2025 | 126,47 | 133,75 | 126,41 | 133,50 | 5,53% | - |
| 20.08.2025 | 128,07 | 129,41 | 124,50 | 126,50 | -0,35% | - |
| 19.08.2025 | 123,02 | 129,15 | 122,90 | 126,95 | 3,21% | - |
| 18.08.2025 | 115,83 | 123,99 | 115,66 | 123,00 | 6,25% | - |
| 15.08.2025 | 116,32 | 116,49 | 115,25 | 115,77 | -0,42% | - |
| 14.08.2025 | 114,83 | 116,26 | 113,86 | 116,26 | 1,16% | - |
| 13.08.2025 | 116,38 | 116,38 | 114,15 | 114,93 | -1,14% | - |
| 12.08.2025 | 117,39 | 117,45 | 116,05 | 116,26 | -0,77% | - |
| 11.08.2025 | 114,95 | 117,16 | 114,95 | 117,16 | 1,92% | - |
| 08.08.2025 | 112,56 | 115,10 | 111,85 | 114,95 | 2,12% | - |
| 07.08.2025 | 112,89 | 112,95 | 111,99 | 112,56 | -0,04% | - |
| 06.08.2025 | 111,82 | 112,75 | 108,55 | 112,61 | 0,41% | - |
| 05.08.2025 | 111,65 | 112,15 | 111,65 | 112,15 | 0,46% | - |
| 04.08.2025 | 112,49 | 112,60 | 111,25 | 111,64 | -0,55% | - |
| 01.08.2025 | 112,40 | 112,75 | 111,75 | 112,26 | -0,22% | - |
| 31.07.2025 | 112,55 | 112,75 | 111,75 | 112,51 | 0,23% | - |
| 30.07.2025 | 112,32 | 113,60 | 111,98 | 112,25 | 0,22% | - |