159,070€
0,10%
Echtzeit-Aktienkurs CRED.AGR.M.NORM.CCI NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NORM.CCI NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 158,98 | 160,46 | 158,56 | 158,82 | -0,06% | - |
| 09.09.2026 | 159,68 | 159,95 | 158,91 | 158,91 | -1,14% | - |
| 08.09.2026 | 159,79 | 161,27 | 158,74 | 160,74 | 0,59% | - |
| 07.09.2026 | 160,98 | 161,49 | 158,86 | 159,79 | -0,74% | - |
| 04.09.2026 | 160,25 | 161,79 | 159,74 | 160,98 | -0,02% | - |
| 03.09.2026 | 161,01 | 161,27 | 160,22 | 161,01 | 0,00% | - |
| 02.09.2026 | 160,62 | 161,25 | 159,30 | 161,01 | 0,57% | 20,00 |
| 01.09.2026 | 160,44 | 161,48 | 159,66 | 160,10 | -0,21% | 35,00 |
| 31.08.2026 | 159,95 | 161,25 | 159,70 | 160,44 | 0,13% | - |
| 28.08.2026 | 161,06 | 161,61 | 159,70 | 160,23 | 0,21% | 30,00 |
| 27.08.2026 | 161,24 | 163,34 | 159,90 | 159,90 | -1,28% | - |
| 26.08.2026 | 161,98 | 162,25 | 161,98 | 161,98 | 0,00% | - |
| 25.08.2026 | 162,20 | 163,29 | 161,52 | 161,98 | 0,03% | - |
| 24.08.2026 | 161,48 | 162,48 | 160,50 | 161,93 | -0,64% | - |
| 21.08.2026 | 162,70 | 162,97 | 162,70 | 162,97 | 0,14% | - |
| 20.08.2026 | 162,22 | 162,77 | 161,95 | 162,75 | 0,33% | - |
| 19.08.2026 | 161,27 | 162,98 | 160,73 | 162,22 | 0,95% | - |
| 18.08.2026 | 160,41 | 160,69 | 160,41 | 160,69 | -0,64% | - |
| 17.08.2026 | 162,00 | 162,00 | 161,73 | 161,73 | 0,16% | - |
| 14.08.2026 | 161,30 | 162,90 | 161,00 | 161,47 | 0,58% | - |
| 13.08.2026 | 161,91 | 163,00 | 160,54 | 160,54 | -1,58% | 30,00 |
| 12.08.2026 | 162,82 | 163,11 | 162,56 | 163,11 | 0,01% | - |
| 11.08.2026 | 163,48 | 163,49 | 162,68 | 163,09 | 0,09% | - |
| 10.08.2026 | 162,87 | 162,94 | 162,61 | 162,94 | -0,17% | - |
| 07.08.2026 | 163,53 | 163,54 | 163,02 | 163,21 | -0,20% | - |
| 06.08.2026 | 162,50 | 163,80 | 162,50 | 163,53 | 0,80% | - |
| 05.08.2026 | 161,51 | 163,38 | 161,51 | 162,24 | 0,29% | 25,00 |
| 04.08.2026 | 163,87 | 164,40 | 155,00 | 161,77 | -2,21% | - |
| 03.08.2026 | 163,01 | 166,51 | 163,01 | 165,43 | 1,15% | - |
| 31.07.2026 | 164,36 | 164,63 | 162,75 | 163,55 | -0,16% | 32,00 |
| 30.07.2026 | 161,94 | 164,08 | 161,40 | 163,82 | 0,66% | - |
| 29.07.2026 | 162,50 | 164,08 | 160,90 | 162,74 | 0,62% | - |
| 28.07.2026 | 162,01 | 162,01 | 161,74 | 161,74 | 0,17% | - |
| 27.07.2026 | 165,44 | 166,54 | 161,21 | 161,47 | -0,79% | - |
| 24.07.2026 | 165,13 | 165,13 | 161,71 | 162,75 | -1,44% | - |
| 23.07.2026 | 163,70 | 165,41 | 162,89 | 165,13 | 0,38% | 20,00 |
| 22.07.2026 | 165,26 | 166,08 | 164,00 | 164,51 | -0,78% | 34,00 |
| 21.07.2026 | 161,76 | 165,81 | 160,16 | 165,81 | 2,68% | 25,00 |
| 20.07.2026 | 161,46 | 162,03 | 160,13 | 161,49 | 0,87% | - |
| 17.07.2026 | 159,03 | 160,36 | 158,77 | 160,10 | -0,82% | - |
| 16.07.2026 | 160,93 | 161,96 | 159,99 | 161,43 | 0,64% | 20,00 |
| 15.07.2026 | 161,05 | 162,50 | 160,00 | 160,40 | 0,02% | 10,00 |
| 14.07.2026 | 161,16 | 161,96 | 160,37 | 160,37 | -1,47% | - |
| 13.07.2026 | 162,75 | 163,29 | 158,99 | 162,76 | -0,16% | 32,00 |
| 10.07.2026 | 163,25 | 163,52 | 162,25 | 163,02 | 0,32% | 145,00 |
| 09.07.2026 | 166,93 | 167,47 | 161,75 | 162,50 | -2,33% | - |
| 08.07.2026 | 162,76 | 166,65 | 160,89 | 166,38 | 2,39% | 41,00 |
| 07.07.2026 | 163,66 | 164,99 | 161,25 | 162,50 | -2,71% | 30,00 |
| 06.07.2026 | 167,82 | 168,10 | 164,00 | 167,02 | -0,48% | - |
| 03.07.2026 | 171,16 | 171,73 | 164,75 | 167,82 | -1,43% | 5,00 |
| 02.07.2026 | 170,25 | 171,10 | 169,69 | 170,25 | 1,95% | - |
| 01.07.2026 | 166,73 | 167,00 | 166,73 | 167,00 | 0,21% | - |
| 30.06.2026 | 166,65 | 166,65 | 166,39 | 166,65 | 1,31% | - |
| 29.06.2026 | 166,17 | 166,99 | 163,25 | 164,50 | -0,68% | - |
| 26.06.2026 | 166,23 | 167,30 | 163,21 | 165,62 | -0,69% | 25,00 |
| 25.06.2026 | 167,99 | 169,55 | 165,64 | 166,77 | -0,23% | 8,00 |
| 24.06.2026 | 170,71 | 171,99 | 166,88 | 167,16 | -1,92% | 76,00 |
| 23.06.2026 | 168,39 | 171,97 | 167,26 | 170,43 | 0,04% | 50,00 |
| 22.06.2026 | 170,45 | 172,49 | 170,08 | 170,36 | -0,22% | - |
| 19.06.2026 | 172,51 | 173,08 | 170,45 | 170,73 | -1,20% | 10,00 |
| 18.06.2026 | 176,15 | 178,49 | 172,23 | 172,80 | -2,07% | - |
| 17.06.2026 | 175,57 | 177,49 | 175,57 | 176,45 | -0,74% | - |
| 16.06.2026 | 177,48 | 177,77 | 177,18 | 177,77 | 0,00% | - |
| 15.06.2026 | 182,93 | 183,52 | 177,48 | 177,77 | 0,24% | - |
| 12.06.2026 | 177,50 | 181,90 | 176,00 | 177,35 | -0,08% | - |
| 11.06.2026 | 179,49 | 180,49 | 177,02 | 177,50 | -0,94% | 164,00 |
| 10.06.2026 | 183,09 | 184,30 | 179,19 | 179,19 | -1,15% | 20,00 |
| 09.06.2026 | 181,52 | 187,34 | 180,92 | 181,27 | 0,03% | 10,00 |
| 08.06.2026 | 180,50 | 182,25 | 180,49 | 181,22 | 1,47% | 37,00 |
| 05.06.2026 | 174,39 | 181,29 | 174,10 | 178,60 | 1,74% | 58,00 |
| 04.06.2026 | 168,82 | 175,55 | 168,54 | 175,55 | 4,74% | - |
| 03.06.2026 | 164,52 | 168,86 | 162,88 | 167,61 | 2,94% | - |
| 02.06.2026 | 160,26 | 163,16 | 159,75 | 162,83 | 3,39% | - |
| 01.06.2026 | 157,23 | 157,49 | 157,23 | 157,49 | 0,17% | - |
| 29.05.2026 | 157,28 | 158,44 | 156,50 | 157,23 | 0,86% | 13,00 |
| 28.05.2026 | 154,85 | 156,15 | 154,33 | 155,89 | -0,73% | - |
| 27.05.2026 | 157,11 | 157,99 | 157,00 | 157,03 | 0,65% | - |
| 26.05.2026 | 156,01 | 156,21 | 155,82 | 156,01 | -0,36% | - |
| 25.05.2026 | 158,15 | 159,53 | 155,50 | 156,57 | 0,26% | - |
| 22.05.2026 | 156,54 | 156,73 | 155,98 | 156,16 | 0,14% | - |
| 21.05.2026 | 156,50 | 156,50 | 155,56 | 155,94 | -0,62% | - |
| 20.05.2026 | 154,07 | 157,14 | 153,89 | 156,91 | 1,96% | - |
| 19.05.2026 | 153,34 | 154,08 | 153,16 | 153,89 | 1,98% | - |
| 18.05.2026 | 152,36 | 152,36 | 150,36 | 150,90 | 0,86% | - |
| 15.05.2026 | 151,44 | 151,44 | 149,44 | 149,62 | -1,19% | - |
| 14.05.2026 | 154,29 | 154,85 | 151,14 | 151,42 | -0,85% | 100,00 |
| 13.05.2026 | 154,49 | 155,42 | 152,44 | 152,72 | -1,65% | - |
| 12.05.2026 | 155,09 | 155,46 | 155,09 | 155,28 | 2,79% | - |
| 11.05.2026 | 151,97 | 151,97 | 150,88 | 151,06 | -0,91% | - |
| 08.05.2026 | 152,27 | 152,45 | 152,09 | 152,45 | 0,53% | - |
| 07.05.2026 | 152,02 | 152,02 | 151,65 | 151,65 | -0,95% | - |
| 06.05.2026 | 151,47 | 153,10 | 151,47 | 153,10 | -0,02% | - |
| 05.05.2026 | 152,77 | 153,32 | 152,77 | 153,13 | -0,79% | - |
| 04.05.2026 | 153,98 | 154,54 | 153,62 | 154,35 | -0,16% | - |
| 30.04.2026 | 154,59 | 154,78 | 154,40 | 154,59 | -1,69% | - |
| 29.04.2026 | 157,07 | 157,25 | 157,07 | 157,25 | -0,37% | - |
| 28.04.2026 | 158,02 | 158,02 | 157,44 | 157,83 | 1,41% | - |
| 27.04.2026 | 156,01 | 156,01 | 155,64 | 155,64 | 3,50% | - |
| 24.04.2026 | 149,66 | 150,56 | 149,66 | 150,38 | 2,97% | - |
| 23.04.2026 | 147,28 | 147,28 | 145,52 | 146,04 | -0,55% | - |