2,060€
3,65%
Echtzeit-Aktienkurs Logic Instrument
Bid:
Ask:
Aktienkurse zur Logic Instrument Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,98 | 2,04 | 1,98 | 1,99 | -0,62% | - |
| 13.10.2025 | 1,99 | 2,00 | 1,99 | 2,00 | 1,27% | - |
| 10.10.2025 | 2,08 | 2,08 | 1,97 | 1,98 | -5,05% | - |
| 08.10.2025 | 2,09 | 2,10 | 2,08 | 2,08 | -4,15% | - |
| 06.10.2025 | 2,16 | 2,20 | 2,16 | 2,17 | 0,46% | - |
| 30.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,23% | - |
| 29.09.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -4,20% | - |
| 23.09.2025 | 2,27 | 2,27 | 2,26 | 2,26 | -1,09% | - |
| 19.09.2025 | 2,28 | 2,29 | 2,28 | 2,29 | 1,33% | - |
| 18.09.2025 | 2,22 | 2,26 | 2,21 | 2,26 | 0,67% | - |
| 16.09.2025 | 2,20 | 2,24 | 2,18 | 2,24 | 2,52% | - |
| 15.09.2025 | 2,19 | 2,21 | 2,19 | 2,19 | 3,31% | - |
| 11.09.2025 | 2,11 | 2,16 | 2,05 | 2,12 | 7,09% | - |
| 10.09.2025 | 1,97 | 1,98 | 1,97 | 1,98 | 1,67% | - |
| 09.09.2025 | 1,93 | 1,95 | 1,93 | 1,94 | 0,26% | - |
| 08.09.2025 | 1,98 | 2,00 | 1,94 | 1,94 | -1,90% | - |
| 05.09.2025 | 1,95 | 2,00 | 1,94 | 1,98 | 1,54% | - |
| 04.09.2025 | 1,92 | 1,99 | 1,92 | 1,95 | 1,97% | - |
| 03.09.2025 | 1,94 | 1,94 | 1,89 | 1,91 | -1,80% | - |
| 02.09.2025 | 2,01 | 2,03 | 1,88 | 1,94 | -3,36% | - |
| 01.09.2025 | 2,04 | 2,07 | 1,95 | 2,01 | -1,59% | - |
| 29.08.2025 | 2,04 | 2,14 | 2,03 | 2,04 | 0,62% | - |
| 28.08.2025 | 2,05 | 2,09 | 2,03 | 2,03 | -1,10% | 75,00 |
| 27.08.2025 | 2,06 | 2,06 | 2,03 | 2,05 | -0,36% | - |
| 26.08.2025 | 2,18 | 2,18 | 2,03 | 2,06 | -5,07% | - |
| 25.08.2025 | 2,11 | 2,24 | 2,11 | 2,17 | 3,09% | - |
| 22.08.2025 | 2,09 | 2,13 | 2,08 | 2,11 | 0,96% | - |
| 21.08.2025 | 2,10 | 2,11 | 2,06 | 2,09 | -0,95% | - |
| 20.08.2025 | 2,19 | 2,19 | 2,10 | 2,11 | -3,44% | - |
| 19.08.2025 | 2,30 | 2,30 | 2,16 | 2,18 | -4,18% | 500,00 |
| 18.08.2025 | 2,27 | 2,30 | 2,25 | 2,28 | 1,34% | - |
| 15.08.2025 | 2,30 | 2,32 | 2,24 | 2,25 | -2,60% | - |
| 14.08.2025 | 2,34 | 2,36 | 2,30 | 2,31 | -1,50% | - |
| 13.08.2025 | 2,38 | 2,38 | 2,32 | 2,34 | -1,47% | - |
| 12.08.2025 | 2,39 | 2,42 | 2,31 | 2,38 | -0,42% | - |
| 11.08.2025 | 2,31 | 2,45 | 2,31 | 2,39 | 3,70% | 80,00 |
| 08.08.2025 | 2,26 | 2,45 | 2,24 | 2,30 | 2,00% | - |
| 07.08.2025 | 2,15 | 2,30 | 2,12 | 2,26 | 6,12% | - |
| 06.08.2025 | 2,15 | 2,25 | 2,12 | 2,13 | -0,93% | - |
| 05.08.2025 | 2,11 | 2,18 | 2,11 | 2,15 | 1,66% | - |
| 04.08.2025 | 2,07 | 2,13 | 2,07 | 2,11 | 1,44% | - |
| 01.08.2025 | 2,17 | 2,19 | 2,04 | 2,08 | -4,37% | - |
| 31.07.2025 | 2,22 | 2,22 | 2,17 | 2,18 | -1,36% | - |
| 30.07.2025 | 2,17 | 2,24 | 2,17 | 2,21 | 1,85% | - |
| 29.07.2025 | 2,11 | 2,20 | 2,11 | 2,17 | 3,34% | - |
| 28.07.2025 | 1,99 | 2,12 | 1,99 | 2,10 | 5,14% | - |
| 25.07.2025 | 1,98 | 2,00 | 1,96 | 1,99 | 0,76% | - |
| 24.07.2025 | 2,01 | 2,04 | 1,95 | 1,98 | -1,86% | - |
| 23.07.2025 | 1,94 | 2,03 | 1,94 | 2,02 | 4,40% | - |
| 22.07.2025 | 1,93 | 1,93 | 1,91 | 1,93 | 0,26% | - |
| 21.07.2025 | 1,96 | 1,98 | 1,92 | 1,93 | -2,16% | - |
| 18.07.2025 | 2,02 | 2,02 | 1,96 | 1,97 | -2,48% | - |
| 17.07.2025 | 2,03 | 2,10 | 1,95 | 2,02 | -1,10% | - |
| 16.07.2025 | 2,09 | 2,11 | 2,01 | 2,04 | -1,92% | - |
| 15.07.2025 | 2,23 | 2,23 | 2,05 | 2,08 | -6,31% | - |
| 14.07.2025 | 2,09 | 2,23 | 2,08 | 2,22 | 5,46% | - |
| 11.07.2025 | 2,16 | 2,21 | 2,06 | 2,11 | -6,03% | - |
| 10.07.2025 | 2,28 | 2,33 | 2,18 | 2,24 | -1,32% | - |
| 09.07.2025 | 2,23 | 2,32 | 2,23 | 2,27 | 2,02% | - |
| 08.07.2025 | 2,23 | 2,28 | 2,18 | 2,23 | 0,00% | - |
| 07.07.2025 | 2,16 | 2,27 | 2,15 | 2,23 | 3,73% | - |
| 04.07.2025 | 2,23 | 2,23 | 2,10 | 2,15 | -3,60% | - |
| 03.07.2025 | 2,14 | 2,24 | 2,14 | 2,23 | 4,22% | 300,00 |
| 02.07.2025 | 2,12 | 2,14 | 2,09 | 2,14 | 1,18% | - |
| 01.07.2025 | 2,25 | 2,25 | 2,00 | 2,11 | -5,80% | - |
| 30.06.2025 | 2,21 | 2,31 | 2,19 | 2,24 | 0,90% | - |
| 27.06.2025 | 2,16 | 2,26 | 2,16 | 2,22 | 3,26% | - |
| 26.06.2025 | 2,07 | 2,20 | 2,07 | 2,15 | 4,12% | - |
| 25.06.2025 | 1,96 | 2,08 | 1,96 | 2,07 | 5,63% | - |
| 24.06.2025 | 1,88 | 1,98 | 1,85 | 1,96 | 4,83% | 750,00 |
| 23.06.2025 | 1,85 | 1,89 | 1,84 | 1,87 | 0,67% | - |
| 20.06.2025 | 1,80 | 1,86 | 1,80 | 1,85 | 3,06% | - |
| 19.06.2025 | 1,81 | 1,83 | 1,79 | 1,80 | -0,96% | - |
| 18.06.2025 | 1,84 | 1,86 | 1,81 | 1,82 | -1,09% | - |
| 17.06.2025 | 1,84 | 1,89 | 1,79 | 1,84 | -0,54% | - |
| 16.06.2025 | 1,77 | 1,87 | 1,77 | 1,85 | 4,38% | - |
| 13.06.2025 | 1,77 | 1,82 | 1,71 | 1,77 | 0,57% | - |
| 12.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,28% | - |
| 11.06.2025 | 1,74 | 1,76 | 1,74 | 1,76 | 0,86% | - |
| 10.06.2025 | 1,74 | 1,75 | 1,63 | 1,75 | 0,58% | - |
| 09.06.2025 | 1,69 | 1,79 | 1,69 | 1,74 | 2,81% | - |
| 06.06.2025 | 1,73 | 1,75 | 1,67 | 1,69 | -2,45% | - |
| 05.06.2025 | 1,82 | 1,82 | 1,72 | 1,73 | -4,55% | - |
| 04.06.2025 | 1,82 | 1,85 | 1,81 | 1,82 | -0,14% | - |
| 03.06.2025 | 1,84 | 1,85 | 1,80 | 1,82 | -1,49% | - |
| 02.06.2025 | 1,76 | 1,85 | 1,75 | 1,85 | 4,98% | - |
| 30.05.2025 | 1,81 | 1,82 | 1,71 | 1,76 | -3,03% | - |
| 29.05.2025 | 1,80 | 1,82 | 1,80 | 1,81 | 0,69% | - |
| 28.05.2025 | 1,87 | 1,89 | 1,79 | 1,80 | -3,74% | - |
| 27.05.2025 | 1,77 | 1,91 | 1,74 | 1,87 | 5,95% | - |
| 26.05.2025 | 1,68 | 1,77 | 1,68 | 1,77 | 5,85% | 500,00 |
| 23.05.2025 | 1,61 | 1,75 | 1,61 | 1,67 | 3,73% | - |
| 22.05.2025 | 1,57 | 1,63 | 1,56 | 1,61 | 2,88% | 1.000,00 |
| 21.05.2025 | 1,59 | 1,64 | 1,56 | 1,56 | -1,42% | - |
| 20.05.2025 | 1,63 | 1,64 | 1,54 | 1,59 | -2,76% | - |
| 19.05.2025 | 1,67 | 1,68 | 1,63 | 1,63 | -2,69% | - |
| 16.05.2025 | 1,58 | 1,72 | 1,58 | 1,68 | 5,85% | - |
| 15.05.2025 | 1,63 | 1,64 | 1,55 | 1,58 | -2,91% | - |
| 14.05.2025 | 1,64 | 1,64 | 1,62 | 1,63 | -0,46% | 3.400,00 |
| 13.05.2025 | 1,66 | 1,66 | 1,61 | 1,64 | -1,36% | - |