2,060€
2,74%
Echtzeit-Aktienkurs Logic Instrument
Bid:
Ask:
Aktienkurse zur Logic Instrument Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 2,04 | 2,05 | 2,04 | 2,04 | 1,87% | - |
| 09.03.2026 | 2,02 | 2,02 | 2,01 | 2,01 | -8,03% | - |
| 06.03.2026 | 2,17 | 2,18 | 2,17 | 2,18 | 0,93% | - |
| 05.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 4,85% | - |
| 04.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -12,53% | - |
| 03.03.2026 | 2,34 | 2,37 | 2,32 | 2,36 | 1,73% | - |
| 27.02.2026 | 2,27 | 2,32 | 2,26 | 2,32 | 7,18% | - |
| 26.02.2026 | 2,17 | 2,17 | 2,16 | 2,16 | -12,55% | - |
| 24.02.2026 | 2,44 | 2,54 | 2,44 | 2,47 | 5,78% | - |
| 23.02.2026 | 2,19 | 2,40 | 2,19 | 2,34 | 13,90% | - |
| 20.02.2026 | 2,02 | 2,08 | 1,97 | 2,05 | 9,19% | - |
| 19.02.2026 | 1,76 | 1,90 | 1,76 | 1,88 | 7,75% | - |
| 18.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 17.02.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 0,71% | - |
| 16.02.2026 | 1,73 | 1,76 | 1,73 | 1,76 | 3,83% | - |
| 13.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,60% | - |
| 12.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,23% | - |
| 10.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,88% | - |
| 06.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,59% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,29% | - |
| 04.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 03.02.2026 | 1,74 | 1,78 | 1,71 | 1,74 | -0,14% | - |
| 02.02.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -3,99% | - |
| 30.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,41% | - |
| 28.01.2026 | 1,82 | 1,84 | 1,81 | 1,81 | -1,36% | - |
| 27.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 23.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 22.01.2026 | 1,83 | 1,83 | 1,82 | 1,83 | 2,24% | - |
| 21.01.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 0,00% | - |
| 20.01.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 0,42% | - |
| 19.01.2026 | 1,79 | 1,79 | 1,78 | 1,78 | -2,47% | - |
| 16.01.2026 | 1,85 | 1,85 | 1,82 | 1,82 | -0,95% | - |
| 15.01.2026 | 1,87 | 1,87 | 1,83 | 1,84 | -2,65% | - |
| 14.01.2026 | 1,89 | 1,90 | 1,86 | 1,89 | 2,86% | - |
| 12.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,94% | - |
| 09.01.2026 | 1,79 | 1,79 | 1,78 | 1,79 | -1,38% | - |
| 08.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,26% | - |
| 07.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,85% | - |
| 06.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,70% | - |
| 05.01.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -1,24% | - |
| 02.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,82% | - |
| 29.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,22% | - |
| 23.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,47% | - |
| 22.12.2025 | 1,80 | 1,89 | 1,80 | 1,87 | 3,76% | - |
| 19.12.2025 | 1,76 | 1,82 | 1,74 | 1,80 | 5,27% | - |
| 18.12.2025 | 1,67 | 1,76 | 1,67 | 1,71 | 1,19% | - |
| 17.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,60% | - |
| 16.12.2025 | 1,67 | 1,77 | 1,67 | 1,72 | 3,63% | - |
| 15.12.2025 | 1,65 | 1,66 | 1,65 | 1,66 | -1,49% | - |
| 12.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,32% | - |
| 11.12.2025 | 1,71 | 1,71 | 1,70 | 1,70 | -1,30% | - |
| 10.12.2025 | 1,65 | 1,76 | 1,64 | 1,73 | 2,83% | - |
| 09.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -7,06% | - |
| 08.12.2025 | 1,71 | 1,83 | 1,68 | 1,81 | 9,73% | - |
| 05.12.2025 | 1,60 | 1,67 | 1,60 | 1,65 | 1,70% | - |
| 04.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,09% | - |
| 03.12.2025 | 1,49 | 1,65 | 1,49 | 1,60 | 9,40% | - |
| 02.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 27.11.2025 | 1,49 | 1,49 | 1,48 | 1,48 | 1,02% | - |
| 26.11.2025 | 1,51 | 1,51 | 1,44 | 1,47 | -1,34% | - |
| 25.11.2025 | 1,32 | 1,59 | 1,30 | 1,49 | 7,99% | - |
| 24.11.2025 | 1,48 | 1,48 | 1,31 | 1,38 | -12,54% | - |
| 21.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -7,89% | - |
| 20.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 19.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,56% | - |
| 18.11.2025 | 1,70 | 1,77 | 1,69 | 1,77 | 9,10% | 163,00 |
| 17.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,26% | - |
| 14.11.2025 | 1,66 | 1,66 | 1,65 | 1,66 | -3,91% | - |
| 13.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,32% | - |
| 12.11.2025 | 1,72 | 1,77 | 1,66 | 1,70 | -1,02% | - |
| 11.11.2025 | 1,78 | 1,78 | 1,72 | 1,72 | -4,58% | - |
| 10.11.2025 | 1,83 | 1,85 | 1,79 | 1,80 | -1,37% | - |
| 07.11.2025 | 1,84 | 1,84 | 1,81 | 1,83 | -0,14% | - |
| 06.11.2025 | 1,89 | 1,91 | 1,83 | 1,83 | -2,79% | - |
| 04.11.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -2,21% | - |
| 03.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,79% | - |
| 31.10.2025 | 1,92 | 1,92 | 1,91 | 1,91 | -0,13% | - |
| 30.10.2025 | 1,91 | 1,92 | 1,91 | 1,91 | -1,29% | - |
| 29.10.2025 | 1,87 | 1,95 | 1,85 | 1,94 | 2,79% | 2.758,00 |
| 28.10.2025 | 1,93 | 1,93 | 1,87 | 1,89 | -6,45% | - |
| 27.10.2025 | 2,00 | 2,02 | 2,00 | 2,02 | 0,50% | - |
| 24.10.2025 | 2,01 | 2,02 | 2,00 | 2,01 | -1,47% | - |
| 23.10.2025 | 2,03 | 2,04 | 2,03 | 2,04 | 1,88% | - |
| 22.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,12% | - |
| 21.10.2025 | 2,03 | 2,03 | 1,98 | 2,00 | -1,36% | - |
| 20.10.2025 | 2,03 | 2,05 | 2,01 | 2,03 | 0,87% | - |
| 17.10.2025 | 2,10 | 2,11 | 2,00 | 2,01 | -2,55% | - |
| 16.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 3,77% | - |
| 14.10.2025 | 1,98 | 2,04 | 1,98 | 1,99 | -0,62% | - |
| 13.10.2025 | 1,99 | 2,00 | 1,99 | 2,00 | 1,27% | - |
| 10.10.2025 | 2,08 | 2,08 | 1,97 | 1,98 | -5,05% | - |
| 08.10.2025 | 2,09 | 2,10 | 2,08 | 2,08 | -4,15% | - |
| 06.10.2025 | 2,16 | 2,20 | 2,16 | 2,17 | 0,46% | - |
| 30.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,23% | - |
| 29.09.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -4,20% | - |
| 23.09.2025 | 2,27 | 2,27 | 2,26 | 2,26 | -1,09% | - |
| 19.09.2025 | 2,28 | 2,29 | 2,28 | 2,29 | 1,33% | - |
| 18.09.2025 | 2,22 | 2,26 | 2,21 | 2,26 | 0,67% | - |
| 16.09.2025 | 2,20 | 2,24 | 2,18 | 2,24 | 2,52% | - |
| 15.09.2025 | 2,19 | 2,21 | 2,19 | 2,19 | 3,31% | - |