1,947€
-2,97%
Echtzeit-Aktienkurs Logic Instrument
Bid:
Ask:
Aktienkurse zur Logic Instrument Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,70% | - |
| 07.05.2026 | 1,99 | 2,06 | 1,99 | 2,01 | 1,78% | - |
| 06.05.2026 | 1,95 | 1,97 | 1,95 | 1,97 | -2,67% | - |
| 05.05.2026 | 2,02 | 2,03 | 2,02 | 2,03 | 4,90% | - |
| 04.05.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 12,96% | - |
| 30.04.2026 | 1,75 | 1,75 | 1,69 | 1,71 | -5,06% | - |
| 29.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,28% | - |
| 28.04.2026 | 1,83 | 1,83 | 1,80 | 1,81 | -0,88% | - |
| 27.04.2026 | 1,86 | 1,87 | 1,80 | 1,82 | -5,48% | - |
| 24.04.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,60% | - |
| 23.04.2026 | 1,93 | 1,93 | 1,91 | 1,92 | -0,52% | - |
| 22.04.2026 | 1,92 | 1,93 | 1,87 | 1,93 | 1,58% | - |
| 21.04.2026 | 1,96 | 1,96 | 1,88 | 1,90 | 0,74% | - |
| 20.04.2026 | 1,93 | 1,93 | 1,85 | 1,88 | -1,21% | - |
| 17.04.2026 | 1,98 | 1,98 | 1,90 | 1,90 | -3,74% | - |
| 16.04.2026 | 1,96 | 2,01 | 1,96 | 1,98 | -1,25% | - |
| 15.04.2026 | 1,92 | 2,06 | 1,91 | 2,00 | 13,55% | - |
| 14.04.2026 | 1,76 | 1,77 | 1,76 | 1,76 | 0,40% | - |
| 13.04.2026 | 1,76 | 1,76 | 1,75 | 1,76 | -1,24% | - |
| 10.04.2026 | 1,78 | 1,79 | 1,75 | 1,78 | -4,35% | - |
| 09.04.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 1,09% | - |
| 08.04.2026 | 1,83 | 1,85 | 1,83 | 1,84 | 1,88% | - |
| 07.04.2026 | 1,81 | 1,81 | 1,80 | 1,81 | 0,06% | - |
| 02.04.2026 | 1,85 | 1,85 | 1,80 | 1,81 | -2,56% | - |
| 01.04.2026 | 1,83 | 1,87 | 1,81 | 1,85 | 0,54% | - |
| 31.03.2026 | 1,90 | 1,92 | 1,83 | 1,84 | -10,99% | - |
| 30.03.2026 | 2,06 | 2,07 | 2,06 | 2,07 | -0,48% | - |
| 27.03.2026 | 2,21 | 2,21 | 1,96 | 2,08 | -6,52% | - |
| 26.03.2026 | 2,22 | 2,23 | 2,22 | 2,23 | 4,71% | - |
| 25.03.2026 | 2,13 | 2,13 | 2,12 | 2,13 | 2,66% | - |
| 24.03.2026 | 2,05 | 2,07 | 2,05 | 2,07 | -0,24% | - |
| 23.03.2026 | 2,19 | 2,22 | 2,03 | 2,08 | -5,47% | - |
| 20.03.2026 | 2,20 | 2,20 | 2,19 | 2,20 | -1,35% | - |
| 19.03.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,22% | - |
| 18.03.2026 | 2,21 | 2,23 | 2,21 | 2,23 | 4,69% | - |
| 17.03.2026 | 2,13 | 2,13 | 2,12 | 2,13 | -2,74% | - |
| 16.03.2026 | 2,20 | 2,20 | 2,19 | 2,19 | -1,35% | - |
| 13.03.2026 | 2,22 | 2,24 | 2,22 | 2,22 | 2,07% | - |
| 12.03.2026 | 2,20 | 2,21 | 2,15 | 2,18 | 0,93% | - |
| 11.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 5,51% | - |
| 10.03.2026 | 2,04 | 2,05 | 2,04 | 2,04 | 1,87% | - |
| 09.03.2026 | 2,02 | 2,02 | 2,01 | 2,01 | -8,03% | - |
| 06.03.2026 | 2,17 | 2,18 | 2,17 | 2,18 | 0,93% | - |
| 05.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 4,85% | - |
| 04.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -12,53% | - |
| 03.03.2026 | 2,34 | 2,37 | 2,32 | 2,36 | 0,86% | - |
| 02.03.2026 | 2,25 | 2,38 | 2,20 | 2,34 | 0,86% | - |
| 27.02.2026 | 2,27 | 2,32 | 2,26 | 2,32 | 7,18% | - |
| 26.02.2026 | 2,17 | 2,17 | 2,16 | 2,16 | -0,23% | - |
| 25.02.2026 | 2,38 | 2,41 | 2,16 | 2,17 | -12,35% | - |
| 24.02.2026 | 2,44 | 2,54 | 2,44 | 2,47 | 5,78% | - |
| 23.02.2026 | 2,19 | 2,40 | 2,19 | 2,34 | 13,90% | - |
| 20.02.2026 | 2,02 | 2,08 | 1,97 | 2,05 | 9,19% | - |
| 19.02.2026 | 1,76 | 1,90 | 1,76 | 1,88 | 7,75% | - |
| 18.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 17.02.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 0,71% | - |
| 16.02.2026 | 1,73 | 1,76 | 1,73 | 1,76 | 3,83% | - |
| 13.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,60% | - |
| 12.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,15% | - |
| 11.02.2026 | 1,74 | 1,74 | 1,72 | 1,72 | 2,08% | - |
| 10.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,15% | - |
| 09.02.2026 | 1,68 | 1,76 | 1,68 | 1,69 | -0,74% | - |
| 06.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,59% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,29% | - |
| 04.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 03.02.2026 | 1,74 | 1,78 | 1,71 | 1,74 | -0,14% | - |
| 02.02.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -3,99% | - |
| 30.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,14% | - |
| 29.01.2026 | 1,83 | 1,85 | 1,81 | 1,82 | 0,55% | - |
| 28.01.2026 | 1,82 | 1,84 | 1,81 | 1,81 | -1,36% | - |
| 27.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 26.01.2026 | 1,83 | 1,86 | 1,82 | 1,84 | 0,00% | - |
| 23.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 22.01.2026 | 1,83 | 1,83 | 1,82 | 1,83 | 2,24% | - |
| 21.01.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 0,00% | - |
| 20.01.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 0,42% | - |
| 19.01.2026 | 1,79 | 1,79 | 1,78 | 1,78 | -2,47% | - |
| 16.01.2026 | 1,85 | 1,85 | 1,82 | 1,82 | -0,95% | - |
| 15.01.2026 | 1,87 | 1,87 | 1,83 | 1,84 | -2,65% | - |
| 14.01.2026 | 1,89 | 1,90 | 1,86 | 1,89 | 0,00% | - |
| 13.01.2026 | 1,92 | 1,94 | 1,86 | 1,89 | 2,86% | - |
| 12.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,94% | - |
| 09.01.2026 | 1,79 | 1,79 | 1,78 | 1,79 | -1,38% | - |
| 08.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,26% | - |
| 07.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,85% | - |
| 06.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,70% | - |
| 05.01.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -1,24% | - |
| 02.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 30.12.2025 | 1,85 | 1,85 | 1,79 | 1,81 | -2,82% | - |
| 29.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,22% | - |
| 23.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,47% | - |
| 22.12.2025 | 1,80 | 1,89 | 1,80 | 1,87 | 3,76% | - |
| 19.12.2025 | 1,76 | 1,82 | 1,74 | 1,80 | 5,27% | - |
| 18.12.2025 | 1,67 | 1,76 | 1,67 | 1,71 | 1,19% | - |
| 17.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,60% | - |
| 16.12.2025 | 1,67 | 1,77 | 1,67 | 1,72 | 3,63% | - |
| 15.12.2025 | 1,65 | 1,66 | 1,65 | 1,66 | -1,49% | - |
| 12.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,32% | - |
| 11.12.2025 | 1,71 | 1,71 | 1,70 | 1,70 | -1,30% | - |
| 10.12.2025 | 1,65 | 1,76 | 1,64 | 1,73 | 2,83% | - |