122,510€
-0,20%
Echtzeit-Aktienkurs CAISSE REG.CRED.AGR. TOU.
Bid:
Ask:
Aktienkurse zur CAISSE REG.CRED.AGR. TOU. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 122,76 | 122,76 | 122,51 | 122,57 | -0,15% | - |
| 16.02.2026 | 124,18 | 124,43 | 122,55 | 122,76 | -2,46% | - |
| 13.02.2026 | 126,04 | 126,10 | 125,78 | 125,85 | -0,83% | - |
| 12.02.2026 | 127,02 | 127,09 | 126,77 | 126,90 | 3,10% | - |
| 11.02.2026 | 123,03 | 123,09 | 123,03 | 123,09 | 0,15% | - |
| 10.02.2026 | 124,22 | 124,28 | 122,40 | 122,90 | 0,42% | - |
| 09.02.2026 | 122,33 | 122,39 | 122,33 | 122,39 | -0,93% | - |
| 06.02.2026 | 123,54 | 123,67 | 123,49 | 123,54 | 0,21% | - |
| 05.02.2026 | 123,40 | 123,47 | 123,28 | 123,28 | -0,02% | - |
| 04.02.2026 | 123,12 | 123,38 | 123,12 | 123,31 | -0,41% | - |
| 03.02.2026 | 123,70 | 123,82 | 123,70 | 123,82 | 0,39% | - |
| 02.02.2026 | 123,90 | 123,90 | 123,09 | 123,34 | -0,19% | - |
| 30.01.2026 | 123,82 | 123,82 | 123,57 | 123,57 | -1,57% | - |
| 29.01.2026 | 123,78 | 126,94 | 120,99 | 125,54 | 2,21% | - |
| 28.01.2026 | 122,96 | 123,02 | 122,77 | 122,83 | -0,45% | - |
| 27.01.2026 | 123,44 | 123,44 | 123,26 | 123,38 | -0,84% | - |
| 26.01.2026 | 124,18 | 127,45 | 121,34 | 124,42 | 0,27% | - |
| 23.01.2026 | 123,84 | 127,91 | 123,68 | 124,08 | 1,46% | - |
| 22.01.2026 | 122,48 | 122,48 | 122,24 | 122,30 | 0,09% | - |
| 21.01.2026 | 124,47 | 124,79 | 121,29 | 122,19 | -0,80% | - |
| 20.01.2026 | 123,05 | 123,17 | 123,05 | 123,17 | -0,67% | - |
| 19.01.2026 | 125,25 | 125,94 | 120,96 | 124,00 | -1,77% | - |
| 16.01.2026 | 127,26 | 127,39 | 124,77 | 126,24 | 0,77% | - |
| 15.01.2026 | 126,02 | 126,15 | 124,51 | 125,27 | 0,67% | - |
| 14.01.2026 | 120,48 | 127,75 | 119,95 | 124,44 | 3,30% | - |
| 13.01.2026 | 120,51 | 120,57 | 120,45 | 120,46 | -0,04% | - |
| 12.01.2026 | 120,62 | 123,61 | 120,49 | 120,51 | -1,03% | - |
| 09.01.2026 | 117,51 | 121,77 | 117,39 | 121,77 | 4,62% | - |
| 08.01.2026 | 119,52 | 119,52 | 115,25 | 116,39 | -0,39% | - |
| 07.01.2026 | 116,85 | 116,85 | 116,80 | 116,85 | 0,21% | - |
| 06.01.2026 | 116,50 | 116,73 | 116,50 | 116,61 | 4,13% | - |
| 05.01.2026 | 111,98 | 112,04 | 111,93 | 111,98 | 0,66% | - |
| 02.01.2026 | 108,79 | 112,40 | 108,68 | 111,25 | 1,63% | - |
| 30.12.2025 | 109,47 | 109,47 | 109,41 | 109,47 | 1,66% | - |
| 29.12.2025 | 107,68 | 107,74 | 107,63 | 107,68 | 1,81% | - |
| 23.12.2025 | 105,77 | 105,77 | 105,71 | 105,77 | 0,30% | - |
| 22.12.2025 | 105,25 | 106,26 | 105,20 | 105,45 | 0,36% | - |
| 19.12.2025 | 104,97 | 105,12 | 104,97 | 105,07 | 1,02% | - |
| 18.12.2025 | 103,83 | 105,01 | 103,49 | 104,01 | 0,77% | - |
| 17.12.2025 | 103,27 | 103,27 | 103,22 | 103,22 | -0,28% | - |
| 16.12.2025 | 101,70 | 103,66 | 101,70 | 103,51 | 1,97% | - |
| 15.12.2025 | 102,83 | 103,74 | 99,40 | 101,51 | 0,63% | - |
| 12.12.2025 | 100,81 | 103,50 | 99,20 | 100,87 | 0,11% | - |
| 11.12.2025 | 103,81 | 103,86 | 98,75 | 100,76 | -5,00% | - |
| 10.12.2025 | 106,00 | 106,06 | 106,00 | 106,06 | -0,80% | - |
| 09.12.2025 | 106,81 | 106,97 | 106,81 | 106,91 | -0,36% | - |
| 08.12.2025 | 108,12 | 108,83 | 105,12 | 107,30 | -1,15% | - |
| 05.12.2025 | 110,64 | 110,70 | 107,16 | 108,55 | -0,61% | - |
| 04.12.2025 | 109,06 | 109,22 | 109,06 | 109,22 | -2,21% | - |
| 03.12.2025 | 110,05 | 112,45 | 108,25 | 111,69 | -0,66% | - |
| 02.12.2025 | 112,37 | 112,43 | 112,31 | 112,43 | 0,16% | - |
| 01.12.2025 | 111,43 | 113,45 | 111,26 | 112,25 | 4,40% | - |
| 28.11.2025 | 107,46 | 107,56 | 107,46 | 107,52 | 0,53% | - |
| 27.11.2025 | 107,01 | 107,01 | 106,90 | 106,95 | 0,07% | - |
| 26.11.2025 | 106,78 | 109,76 | 105,25 | 106,87 | -0,64% | - |
| 25.11.2025 | 107,50 | 107,56 | 107,39 | 107,56 | -1,70% | - |
| 24.11.2025 | 109,36 | 109,42 | 109,36 | 109,42 | -0,33% | - |
| 21.11.2025 | 112,32 | 112,49 | 108,20 | 109,78 | -3,50% | - |
| 20.11.2025 | 113,76 | 113,93 | 113,59 | 113,76 | -1,85% | - |
| 19.11.2025 | 116,03 | 116,03 | 115,74 | 115,91 | -0,10% | - |
| 18.11.2025 | 120,84 | 120,90 | 113,25 | 116,03 | -2,10% | - |
| 17.11.2025 | 118,52 | 118,52 | 118,47 | 118,52 | 0,72% | - |
| 14.11.2025 | 118,84 | 118,90 | 117,50 | 117,67 | -1,43% | - |
| 13.11.2025 | 119,32 | 119,38 | 119,32 | 119,38 | 1,28% | - |
| 12.11.2025 | 117,87 | 117,92 | 117,87 | 117,87 | -0,66% | - |
| 11.11.2025 | 118,77 | 118,77 | 118,59 | 118,65 | 1,78% | - |
| 10.11.2025 | 116,63 | 116,69 | 116,57 | 116,57 | 0,66% | - |
| 07.11.2025 | 117,51 | 117,69 | 112,60 | 115,81 | -1,40% | - |
| 06.11.2025 | 117,45 | 117,57 | 117,39 | 117,45 | -0,03% | - |
| 05.11.2025 | 117,49 | 117,61 | 117,49 | 117,49 | 1,15% | - |
| 04.11.2025 | 117,24 | 118,05 | 115,11 | 116,15 | -2,94% | - |
| 03.11.2025 | 119,61 | 119,67 | 119,55 | 119,67 | 0,03% | - |
| 31.10.2025 | 119,82 | 119,82 | 119,64 | 119,64 | -0,14% | - |
| 30.10.2025 | 119,58 | 119,81 | 119,00 | 119,81 | 1,40% | - |
| 29.10.2025 | 116,15 | 121,85 | 115,99 | 118,15 | -2,51% | - |
| 28.10.2025 | 121,24 | 121,24 | 121,07 | 121,19 | -1,02% | - |
| 27.10.2025 | 122,02 | 122,69 | 122,02 | 122,44 | 0,77% | - |
| 24.10.2025 | 121,90 | 126,80 | 120,51 | 121,50 | -0,16% | - |
| 23.10.2025 | 121,63 | 121,75 | 121,57 | 121,69 | -1,59% | - |
| 22.10.2025 | 123,73 | 123,73 | 123,60 | 123,65 | 1,08% | - |
| 21.10.2025 | 123,72 | 123,72 | 121,82 | 122,33 | -1,12% | - |
| 20.10.2025 | 124,87 | 127,95 | 123,52 | 123,72 | -0,75% | - |
| 17.10.2025 | 125,46 | 125,47 | 121,92 | 124,66 | -1,02% | - |
| 16.10.2025 | 122,85 | 128,00 | 122,50 | 125,94 | 2,52% | - |
| 15.10.2025 | 126,18 | 126,51 | 122,39 | 122,85 | -2,07% | - |
| 14.10.2025 | 129,19 | 129,25 | 124,77 | 125,45 | -2,97% | - |
| 13.10.2025 | 128,78 | 129,35 | 128,78 | 129,29 | 0,02% | - |
| 10.10.2025 | 127,83 | 132,80 | 127,83 | 129,27 | 1,66% | - |
| 09.10.2025 | 127,44 | 127,63 | 127,16 | 127,16 | 0,47% | - |
| 08.10.2025 | 126,51 | 126,63 | 126,51 | 126,57 | 3,42% | - |
| 07.10.2025 | 122,45 | 122,51 | 122,39 | 122,39 | -0,88% | - |
| 06.10.2025 | 129,57 | 129,57 | 119,50 | 123,48 | -7,44% | - |
| 03.10.2025 | 129,15 | 134,90 | 129,02 | 133,41 | 2,08% | - |
| 02.10.2025 | 129,42 | 130,89 | 127,99 | 130,69 | 1,25% | - |
| 01.10.2025 | 133,24 | 133,32 | 126,91 | 129,08 | 2,42% | - |
| 30.09.2025 | 125,96 | 126,03 | 125,90 | 126,03 | 0,18% | - |
| 29.09.2025 | 121,29 | 127,75 | 121,17 | 125,80 | 4,04% | - |
| 26.09.2025 | 118,55 | 123,50 | 118,55 | 120,91 | 1,39% | - |
| 25.09.2025 | 119,25 | 119,31 | 119,25 | 119,25 | 0,31% | - |
| 24.09.2025 | 118,77 | 118,88 | 118,77 | 118,88 | -0,24% | - |