103,830€
0,31%
Echtzeit-Aktienkurs CAISSE REG.CRED.AGR. TOU.
Bid:
Ask:
Aktienkurse zur CAISSE REG.CRED.AGR. TOU. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 103,27 | 103,27 | 103,22 | 103,22 | -0,28% | - |
| 16.12.2025 | 101,70 | 103,66 | 101,70 | 103,51 | 1,97% | - |
| 15.12.2025 | 102,83 | 103,74 | 99,40 | 101,51 | 0,63% | - |
| 12.12.2025 | 100,81 | 103,50 | 99,20 | 100,87 | 0,11% | - |
| 11.12.2025 | 103,81 | 103,86 | 98,75 | 100,76 | -5,00% | - |
| 10.12.2025 | 106,00 | 106,06 | 106,00 | 106,06 | -0,80% | - |
| 09.12.2025 | 106,81 | 106,97 | 106,81 | 106,91 | -0,36% | - |
| 08.12.2025 | 108,12 | 108,83 | 105,12 | 107,30 | -1,15% | - |
| 05.12.2025 | 110,64 | 110,70 | 107,16 | 108,55 | -0,61% | - |
| 04.12.2025 | 109,06 | 109,22 | 109,06 | 109,22 | -2,21% | - |
| 03.12.2025 | 110,05 | 112,45 | 108,25 | 111,69 | -0,66% | - |
| 02.12.2025 | 112,37 | 112,43 | 112,31 | 112,43 | 0,16% | - |
| 01.12.2025 | 111,43 | 113,45 | 111,26 | 112,25 | 4,40% | - |
| 28.11.2025 | 107,46 | 107,56 | 107,46 | 107,52 | 0,53% | - |
| 27.11.2025 | 107,01 | 107,01 | 106,90 | 106,95 | 0,07% | - |
| 26.11.2025 | 106,78 | 109,76 | 105,25 | 106,87 | -0,64% | - |
| 25.11.2025 | 107,50 | 107,56 | 107,39 | 107,56 | -1,70% | - |
| 24.11.2025 | 109,36 | 109,42 | 109,36 | 109,42 | -0,33% | - |
| 21.11.2025 | 112,32 | 112,49 | 108,20 | 109,78 | -3,50% | - |
| 20.11.2025 | 113,76 | 113,93 | 113,59 | 113,76 | -1,85% | - |
| 19.11.2025 | 116,03 | 116,03 | 115,74 | 115,91 | -0,10% | - |
| 18.11.2025 | 120,84 | 120,90 | 113,25 | 116,03 | -2,10% | - |
| 17.11.2025 | 118,52 | 118,52 | 118,47 | 118,52 | 0,72% | - |
| 14.11.2025 | 118,84 | 118,90 | 117,50 | 117,67 | -1,43% | - |
| 13.11.2025 | 119,32 | 119,38 | 119,32 | 119,38 | 1,28% | - |
| 12.11.2025 | 117,87 | 117,92 | 117,87 | 117,87 | -0,66% | - |
| 11.11.2025 | 118,77 | 118,77 | 118,59 | 118,65 | 1,78% | - |
| 10.11.2025 | 116,63 | 116,69 | 116,57 | 116,57 | 0,66% | - |
| 07.11.2025 | 117,51 | 117,69 | 112,60 | 115,81 | -1,40% | - |
| 06.11.2025 | 117,45 | 117,57 | 117,39 | 117,45 | -0,03% | - |
| 05.11.2025 | 117,49 | 117,61 | 117,49 | 117,49 | 1,15% | - |
| 04.11.2025 | 117,24 | 118,05 | 115,11 | 116,15 | -2,94% | - |
| 03.11.2025 | 119,61 | 119,67 | 119,55 | 119,67 | 0,03% | - |
| 31.10.2025 | 119,82 | 119,82 | 119,64 | 119,64 | -0,14% | - |
| 30.10.2025 | 119,58 | 119,81 | 119,00 | 119,81 | 1,40% | - |
| 29.10.2025 | 116,15 | 121,85 | 115,99 | 118,15 | -2,51% | - |
| 28.10.2025 | 121,24 | 121,24 | 121,07 | 121,19 | -1,02% | - |
| 27.10.2025 | 122,02 | 122,69 | 122,02 | 122,44 | 0,77% | - |
| 24.10.2025 | 121,90 | 126,80 | 120,51 | 121,50 | -0,16% | - |
| 23.10.2025 | 121,63 | 121,75 | 121,57 | 121,69 | -1,59% | - |
| 22.10.2025 | 123,73 | 123,73 | 123,60 | 123,65 | 1,08% | - |
| 21.10.2025 | 123,72 | 123,72 | 121,82 | 122,33 | -1,12% | - |
| 20.10.2025 | 124,87 | 127,95 | 123,52 | 123,72 | -0,75% | - |
| 17.10.2025 | 125,46 | 125,47 | 121,92 | 124,66 | -1,02% | - |
| 16.10.2025 | 122,85 | 128,00 | 122,50 | 125,94 | 2,52% | - |
| 15.10.2025 | 126,18 | 126,51 | 122,39 | 122,85 | -2,07% | - |
| 14.10.2025 | 129,19 | 129,25 | 124,77 | 125,45 | -2,97% | - |
| 13.10.2025 | 128,78 | 129,35 | 128,78 | 129,29 | 0,02% | - |
| 10.10.2025 | 127,83 | 132,80 | 127,83 | 129,27 | 1,66% | - |
| 09.10.2025 | 127,44 | 127,63 | 127,16 | 127,16 | 0,47% | - |
| 08.10.2025 | 126,51 | 126,63 | 126,51 | 126,57 | 3,42% | - |
| 07.10.2025 | 122,45 | 122,51 | 122,39 | 122,39 | -0,88% | - |
| 06.10.2025 | 129,57 | 129,57 | 119,50 | 123,48 | -7,44% | - |
| 03.10.2025 | 129,15 | 134,90 | 129,02 | 133,41 | 2,08% | - |
| 02.10.2025 | 129,42 | 130,89 | 127,99 | 130,69 | 1,25% | - |
| 01.10.2025 | 133,24 | 133,32 | 126,91 | 129,08 | 2,42% | - |
| 30.09.2025 | 125,96 | 126,03 | 125,90 | 126,03 | 0,18% | - |
| 29.09.2025 | 121,29 | 127,75 | 121,17 | 125,80 | 4,04% | - |
| 26.09.2025 | 118,55 | 123,50 | 118,55 | 120,91 | 1,39% | - |
| 25.09.2025 | 119,25 | 119,31 | 119,25 | 119,25 | 0,31% | - |
| 24.09.2025 | 118,77 | 118,88 | 118,77 | 118,88 | -0,24% | - |
| 23.09.2025 | 119,12 | 119,23 | 119,06 | 119,17 | -0,08% | - |
| 22.09.2025 | 117,77 | 120,26 | 117,50 | 119,26 | 1,43% | - |
| 19.09.2025 | 117,52 | 117,58 | 117,46 | 117,58 | 0,27% | - |
| 18.09.2025 | 119,41 | 119,55 | 116,45 | 117,26 | -1,59% | - |
| 17.09.2025 | 119,16 | 119,22 | 119,16 | 119,16 | 0,11% | - |
| 16.09.2025 | 119,09 | 119,09 | 119,03 | 119,03 | 0,50% | - |
| 15.09.2025 | 118,27 | 118,44 | 118,27 | 118,44 | 0,51% | - |
| 12.09.2025 | 118,00 | 118,06 | 117,07 | 117,84 | 0,28% | - |
| 11.09.2025 | 117,45 | 117,57 | 117,45 | 117,51 | -0,52% | - |
| 10.09.2025 | 118,07 | 118,18 | 118,07 | 118,13 | -0,43% | - |
| 09.09.2025 | 118,76 | 118,76 | 118,52 | 118,64 | -1,56% | - |
| 08.09.2025 | 120,52 | 120,58 | 120,47 | 120,52 | 0,05% | - |
| 05.09.2025 | 117,26 | 120,50 | 117,25 | 120,46 | 2,73% | - |
| 04.09.2025 | 116,33 | 117,26 | 116,25 | 117,26 | 0,65% | - |
| 03.09.2025 | 119,05 | 119,23 | 114,75 | 116,50 | -2,24% | - |
| 02.09.2025 | 122,11 | 123,23 | 119,10 | 119,17 | -2,16% | - |
| 01.09.2025 | 123,65 | 123,83 | 121,54 | 121,80 | -1,46% | - |
| 29.08.2025 | 123,69 | 123,69 | 123,30 | 123,60 | -0,06% | - |
| 28.08.2025 | 121,77 | 123,75 | 121,35 | 123,68 | 1,59% | - |
| 27.08.2025 | 128,62 | 128,62 | 120,92 | 121,75 | -6,13% | - |
| 26.08.2025 | 138,14 | 138,14 | 128,53 | 129,70 | -6,11% | - |
| 25.08.2025 | 133,61 | 138,14 | 131,76 | 138,14 | 3,40% | - |
| 22.08.2025 | 129,50 | 133,60 | 128,75 | 133,60 | 3,18% | - |
| 21.08.2025 | 129,83 | 129,90 | 125,16 | 129,48 | -0,32% | - |
| 20.08.2025 | 124,57 | 129,99 | 120,52 | 129,89 | 4,11% | 1,00 |
| 19.08.2025 | 119,97 | 124,99 | 118,76 | 124,76 | 3,98% | - |
| 18.08.2025 | 116,44 | 119,99 | 116,26 | 119,99 | 3,10% | - |
| 15.08.2025 | 116,32 | 116,52 | 116,24 | 116,38 | 0,10% | - |
| 14.08.2025 | 116,39 | 116,51 | 116,25 | 116,26 | -0,20% | - |
| 13.08.2025 | 116,64 | 116,75 | 116,25 | 116,49 | -0,03% | - |
| 12.08.2025 | 116,75 | 116,80 | 116,45 | 116,52 | 0,01% | - |
| 11.08.2025 | 116,83 | 116,95 | 116,50 | 116,51 | -0,21% | - |
| 08.08.2025 | 115,37 | 117,85 | 115,30 | 116,75 | 1,20% | - |
| 07.08.2025 | 115,55 | 115,75 | 114,26 | 115,37 | 0,10% | - |
| 06.08.2025 | 109,92 | 115,26 | 109,92 | 115,25 | 4,06% | - |
| 05.08.2025 | 108,66 | 110,75 | 107,76 | 110,75 | 1,84% | - |
| 04.08.2025 | 107,93 | 108,75 | 107,75 | 108,75 | 0,97% | - |
| 01.08.2025 | 106,39 | 107,77 | 106,02 | 107,71 | 1,14% | - |
| 31.07.2025 | 107,26 | 107,63 | 106,44 | 106,50 | -0,70% | - |