137,670€
-1,26%
Echtzeit-Aktienkurs CAISSE REG.CRED.AGR. TOU.
Bid:
Ask:
Aktienkurse zur CAISSE REG.CRED.AGR. TOU. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 138,51 | 139,89 | 137,25 | 137,67 | -1,26% | - |
| 13.08.2026 | 138,74 | 139,67 | 138,24 | 139,42 | 0,12% | - |
| 12.08.2026 | 139,01 | 139,25 | 138,77 | 139,25 | 0,35% | - |
| 11.08.2026 | 137,98 | 139,45 | 137,40 | 138,77 | 0,74% | 85,00 |
| 10.08.2026 | 138,51 | 138,52 | 137,29 | 137,75 | -0,38% | - |
| 07.08.2026 | 138,48 | 139,24 | 137,50 | 138,28 | 0,01% | 60,00 |
| 06.08.2026 | 136,51 | 140,01 | 136,51 | 138,26 | 1,28% | - |
| 05.08.2026 | 140,76 | 142,40 | 133,07 | 136,51 | -3,17% | 45,00 |
| 04.08.2026 | 141,28 | 141,75 | 139,49 | 140,98 | 0,83% | - |
| 03.08.2026 | 141,56 | 144,60 | 138,12 | 139,82 | -1,55% | 30,00 |
| 31.07.2026 | 143,42 | 144,00 | 141,30 | 142,02 | -0,65% | - |
| 30.07.2026 | 141,33 | 144,88 | 140,51 | 142,95 | 0,65% | 40,00 |
| 29.07.2026 | 141,26 | 144,95 | 139,86 | 142,03 | -0,50% | 108,00 |
| 28.07.2026 | 143,27 | 145,65 | 140,05 | 142,75 | -0,04% | 25,00 |
| 27.07.2026 | 143,59 | 145,95 | 141,00 | 142,80 | 1,43% | - |
| 24.07.2026 | 142,94 | 142,94 | 140,79 | 140,79 | -1,35% | - |
| 23.07.2026 | 139,06 | 145,39 | 138,37 | 142,71 | 2,12% | - |
| 22.07.2026 | 138,04 | 140,24 | 137,58 | 139,75 | 1,26% | - |
| 21.07.2026 | 142,75 | 143,00 | 135,77 | 138,01 | -3,00% | - |
| 20.07.2026 | 143,28 | 143,75 | 139,52 | 142,28 | 0,90% | 7,00 |
| 17.07.2026 | 139,14 | 141,01 | 138,92 | 141,01 | 0,00% | - |
| 16.07.2026 | 141,49 | 141,72 | 140,78 | 141,01 | -0,01% | - |
| 15.07.2026 | 143,05 | 148,50 | 141,02 | 141,02 | -1,25% | - |
| 14.07.2026 | 144,19 | 149,25 | 142,81 | 142,81 | -1,44% | - |
| 13.07.2026 | 146,21 | 147,35 | 142,83 | 144,89 | -0,90% | - |
| 10.07.2026 | 146,26 | 147,32 | 142,76 | 146,21 | 0,17% | - |
| 09.07.2026 | 147,93 | 148,42 | 144,52 | 145,96 | -1,18% | - |
| 08.07.2026 | 145,00 | 151,81 | 143,00 | 147,70 | -0,71% | 222,00 |
| 07.07.2026 | 145,26 | 148,75 | 143,49 | 148,75 | 1,72% | 1,00 |
| 06.07.2026 | 141,69 | 151,67 | 141,45 | 146,23 | 3,20% | - |
| 03.07.2026 | 143,14 | 143,61 | 141,45 | 141,69 | -1,61% | - |
| 02.07.2026 | 144,01 | 144,71 | 143,53 | 144,01 | 0,22% | - |
| 01.07.2026 | 141,98 | 144,53 | 139,65 | 143,69 | 1,01% | - |
| 30.06.2026 | 144,15 | 144,26 | 140,48 | 142,26 | 1,02% | - |
| 29.06.2026 | 140,13 | 140,82 | 140,13 | 140,82 | 0,99% | - |
| 26.06.2026 | 139,92 | 140,75 | 137,61 | 139,44 | -0,51% | - |
| 25.06.2026 | 146,57 | 147,53 | 139,65 | 140,16 | -4,37% | - |
| 24.06.2026 | 151,30 | 151,55 | 141,57 | 146,57 | -3,45% | - |
| 23.06.2026 | 152,14 | 153,99 | 150,00 | 151,80 | -1,54% | - |
| 22.06.2026 | 153,50 | 155,73 | 153,50 | 154,18 | 0,28% | - |
| 19.06.2026 | 154,52 | 157,00 | 150,25 | 153,75 | -0,50% | - |
| 18.06.2026 | 152,20 | 155,03 | 152,20 | 154,52 | 1,36% | - |
| 17.06.2026 | 152,49 | 155,50 | 151,70 | 152,45 | -0,20% | - |
| 16.06.2026 | 150,77 | 155,25 | 150,51 | 152,75 | 1,49% | - |
| 15.06.2026 | 155,75 | 156,26 | 150,27 | 150,51 | -0,50% | - |
| 12.06.2026 | 155,86 | 159,72 | 150,75 | 151,26 | -3,11% | - |
| 11.06.2026 | 154,46 | 156,75 | 153,18 | 156,11 | 1,24% | 30,00 |
| 10.06.2026 | 157,59 | 158,63 | 153,43 | 154,20 | -1,83% | - |
| 09.06.2026 | 157,86 | 159,38 | 155,77 | 157,07 | -0,34% | 15,00 |
| 08.06.2026 | 159,32 | 159,35 | 157,08 | 157,60 | 2,77% | - |
| 05.06.2026 | 152,27 | 155,66 | 151,61 | 153,35 | 0,04% | - |
| 04.06.2026 | 152,70 | 155,20 | 152,25 | 153,29 | 1,17% | 17,00 |
| 03.06.2026 | 152,27 | 152,27 | 151,26 | 151,52 | -0,49% | - |
| 02.06.2026 | 154,71 | 155,99 | 150,49 | 152,27 | -0,47% | 5,00 |
| 01.06.2026 | 152,74 | 152,99 | 152,74 | 152,99 | 0,33% | - |
| 29.05.2026 | 154,05 | 155,58 | 152,23 | 152,49 | -0,55% | - |
| 28.05.2026 | 150,90 | 155,55 | 150,39 | 153,34 | -0,09% | - |
| 27.05.2026 | 153,11 | 153,48 | 153,11 | 153,48 | 0,70% | - |
| 26.05.2026 | 152,05 | 152,59 | 151,86 | 152,41 | 0,01% | - |
| 25.05.2026 | 156,78 | 158,17 | 152,40 | 152,40 | -1,07% | - |
| 22.05.2026 | 154,42 | 154,60 | 153,87 | 154,05 | 1,13% | - |
| 21.05.2026 | 152,88 | 152,88 | 151,96 | 152,33 | -1,00% | - |
| 20.05.2026 | 151,80 | 155,39 | 151,62 | 153,87 | 1,49% | - |
| 19.05.2026 | 155,31 | 156,07 | 151,33 | 151,61 | -2,16% | - |
| 18.05.2026 | 155,13 | 155,24 | 152,34 | 154,95 | -0,40% | - |
| 15.05.2026 | 156,36 | 156,36 | 154,30 | 155,57 | -0,63% | - |
| 14.05.2026 | 155,80 | 156,55 | 155,61 | 156,55 | -0,25% | - |
| 13.05.2026 | 156,18 | 157,12 | 155,81 | 156,94 | 2,18% | - |
| 12.05.2026 | 153,97 | 154,34 | 153,40 | 153,59 | 3,63% | - |
| 11.05.2026 | 149,27 | 149,27 | 148,21 | 148,21 | -0,95% | - |
| 08.05.2026 | 149,46 | 149,63 | 149,28 | 149,63 | 1,98% | - |
| 07.05.2026 | 147,07 | 147,07 | 146,72 | 146,72 | 0,87% | - |
| 06.05.2026 | 145,28 | 147,20 | 142,29 | 145,45 | -0,38% | - |
| 05.05.2026 | 147,82 | 148,53 | 145,65 | 146,01 | 0,45% | - |
| 04.05.2026 | 144,79 | 145,56 | 143,13 | 145,35 | 2,38% | - |
| 30.04.2026 | 137,93 | 145,50 | 137,26 | 141,97 | 2,87% | - |
| 29.04.2026 | 138,01 | 138,17 | 138,01 | 138,01 | 0,72% | - |
| 28.04.2026 | 137,02 | 137,98 | 136,53 | 137,02 | -1,21% | - |
| 27.04.2026 | 133,68 | 139,02 | 133,24 | 138,70 | 2,97% | - |
| 24.04.2026 | 134,05 | 134,86 | 134,05 | 134,70 | 1,63% | - |
| 23.04.2026 | 133,83 | 133,83 | 132,22 | 132,54 | -0,91% | - |
| 22.04.2026 | 131,71 | 134,76 | 130,75 | 133,76 | 2,18% | 16,00 |
| 21.04.2026 | 130,74 | 130,90 | 130,74 | 130,90 | 0,81% | - |
| 20.04.2026 | 127,80 | 130,51 | 125,35 | 129,85 | 1,80% | - |
| 17.04.2026 | 127,25 | 127,72 | 127,25 | 127,56 | -1,74% | - |
| 16.04.2026 | 129,82 | 129,98 | 129,82 | 129,82 | 2,31% | - |
| 15.04.2026 | 126,73 | 126,89 | 126,58 | 126,89 | 0,22% | - |
| 14.04.2026 | 126,45 | 126,76 | 126,31 | 126,61 | 3,03% | - |
| 13.04.2026 | 122,75 | 122,89 | 122,45 | 122,89 | -1,04% | - |
| 10.04.2026 | 124,33 | 124,33 | 124,04 | 124,18 | -1,55% | - |
| 09.04.2026 | 126,60 | 126,60 | 125,69 | 126,14 | -0,50% | - |
| 08.04.2026 | 132,14 | 133,35 | 125,99 | 126,78 | 1,11% | - |
| 07.04.2026 | 125,84 | 125,84 | 125,24 | 125,39 | 2,96% | - |
| 02.04.2026 | 124,79 | 124,79 | 121,50 | 121,79 | -4,20% | - |
| 01.04.2026 | 126,97 | 127,27 | 126,97 | 127,13 | 1,09% | - |
| 31.03.2026 | 125,00 | 127,90 | 122,43 | 125,76 | 1,03% | - |
| 30.03.2026 | 124,38 | 125,57 | 124,34 | 124,48 | -0,78% | - |
| 27.03.2026 | 125,33 | 125,48 | 124,44 | 125,46 | 2,22% | - |
| 26.03.2026 | 123,92 | 123,92 | 122,44 | 122,73 | 0,28% | - |
| 25.03.2026 | 123,24 | 123,54 | 122,39 | 122,39 | 0,97% | - |