72,340€
-0,14%
Echtzeit-Aktienkurs CRED.AGR.ILE FR.CCI EO 4
Bid:
Ask:
Aktienkurse zur CRED.AGR.ILE FR.CCI EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 72,49 | 72,63 | 71,90 | 72,30 | -0,20% | - |
| 28.01.2025 | 72,64 | 72,71 | 72,38 | 72,45 | -0,32% | - |
| 27.01.2025 | 71,91 | 72,69 | 71,77 | 72,68 | 0,81% | - |
| 24.01.2025 | 71,87 | 72,60 | 71,37 | 72,09 | 0,31% | - |
| 23.01.2025 | 72,85 | 72,86 | 71,71 | 71,87 | -1,35% | - |
| 22.01.2025 | 73,13 | 73,34 | 72,80 | 72,85 | -0,33% | - |
| 21.01.2025 | 73,52 | 73,59 | 72,87 | 73,09 | -0,77% | - |
| 20.01.2025 | 71,84 | 73,79 | 71,76 | 73,66 | 2,54% | - |
| 17.01.2025 | 70,95 | 72,18 | 70,88 | 71,84 | 1,35% | - |
| 16.01.2025 | 69,34 | 71,13 | 69,22 | 70,88 | 2,22% | - |
| 15.01.2025 | 69,45 | 69,52 | 69,10 | 69,34 | -0,17% | - |
| 14.01.2025 | 68,82 | 69,63 | 68,82 | 69,45 | 0,92% | - |
| 13.01.2025 | 69,18 | 69,37 | 68,25 | 68,82 | -0,72% | - |
| 10.01.2025 | 69,20 | 69,37 | 69,13 | 69,32 | 0,17% | - |
| 09.01.2025 | 69,45 | 69,45 | 68,65 | 69,20 | -0,36% | - |
| 08.01.2025 | 67,81 | 69,45 | 67,71 | 69,45 | 2,46% | - |
| 07.01.2025 | 66,90 | 68,05 | 66,83 | 67,78 | 1,37% | - |
| 06.01.2025 | 65,89 | 67,75 | 65,72 | 66,87 | 1,63% | - |
| 03.01.2025 | 65,88 | 65,94 | 65,68 | 65,79 | -0,08% | - |
| 02.01.2025 | 65,83 | 66,15 | 65,68 | 65,85 | 0,14% | - |
| 30.12.2024 | 65,64 | 65,76 | 65,58 | 65,76 | 0,27% | - |
| 27.12.2024 | 65,70 | 66,11 | 65,55 | 65,58 | -0,19% | - |
| 23.12.2024 | 65,82 | 65,88 | 64,75 | 65,70 | -0,03% | - |
| 20.12.2024 | 66,08 | 66,12 | 65,48 | 65,72 | -0,79% | - |
| 19.12.2024 | 66,95 | 67,06 | 66,05 | 66,25 | -1,05% | - |
| 18.12.2024 | 64,95 | 68,76 | 64,70 | 66,95 | 3,09% | - |
| 17.12.2024 | 63,51 | 64,96 | 63,23 | 64,95 | 2,21% | - |
| 16.12.2024 | 62,02 | 63,77 | 61,96 | 63,54 | 2,50% | - |
| 13.12.2024 | 61,24 | 62,20 | 61,11 | 61,99 | 1,23% | - |
| 12.12.2024 | 60,97 | 61,27 | 60,91 | 61,24 | 0,39% | - |
| 11.12.2024 | 61,01 | 61,04 | 60,54 | 61,00 | -0,02% | - |
| 10.12.2024 | 59,44 | 61,11 | 59,35 | 61,01 | 2,69% | - |
| 09.12.2024 | 59,50 | 59,62 | 59,41 | 59,41 | -0,15% | - |
| 06.12.2024 | 59,24 | 59,65 | 59,13 | 59,50 | 0,44% | - |
| 05.12.2024 | 59,19 | 59,42 | 58,82 | 59,24 | 0,08% | - |
| 04.12.2024 | 58,72 | 59,22 | 58,55 | 59,19 | 0,81% | - |
| 03.12.2024 | 59,08 | 59,36 | 58,29 | 58,72 | -0,62% | - |
| 02.12.2024 | 58,77 | 59,11 | 58,62 | 59,08 | 0,28% | - |
| 29.11.2024 | 59,75 | 59,75 | 58,83 | 58,92 | -1,45% | - |
| 28.11.2024 | 59,60 | 60,04 | 59,57 | 59,78 | 0,46% | - |
| 27.11.2024 | 60,56 | 60,59 | 59,51 | 59,51 | -1,73% | - |
| 26.11.2024 | 60,41 | 60,57 | 59,94 | 60,56 | -0,06% | - |
| 25.11.2024 | 61,54 | 61,63 | 60,57 | 60,59 | -1,54% | - |
| 22.11.2024 | 61,74 | 61,83 | 61,41 | 61,54 | -0,32% | - |
| 21.11.2024 | 61,95 | 62,34 | 61,74 | 61,74 | -0,38% | - |
| 20.11.2024 | 61,96 | 62,15 | 61,63 | 61,98 | 0,17% | - |
| 19.11.2024 | 62,22 | 62,25 | 61,83 | 61,87 | -0,36% | - |
| 18.11.2024 | 61,98 | 62,36 | 61,73 | 62,10 | 0,23% | - |
| 15.11.2024 | 60,58 | 62,01 | 60,43 | 61,95 | 2,27% | - |
| 14.11.2024 | 60,32 | 61,04 | 60,17 | 60,58 | 0,37% | - |
| 13.11.2024 | 59,74 | 60,54 | 59,74 | 60,35 | 0,82% | - |
| 12.11.2024 | 59,95 | 60,05 | 59,67 | 59,86 | -0,49% | - |
| 11.11.2024 | 60,18 | 60,33 | 59,99 | 60,16 | 0,11% | - |
| 08.11.2024 | 60,29 | 60,56 | 59,86 | 60,09 | -0,33% | - |
| 07.11.2024 | 60,31 | 60,47 | 60,11 | 60,29 | -0,12% | - |
| 06.11.2024 | 60,98 | 61,53 | 60,15 | 60,37 | -1,55% | - |
| 05.11.2024 | 61,83 | 61,92 | 60,90 | 61,32 | -0,88% | - |
| 04.11.2024 | 62,25 | 63,37 | 61,30 | 61,86 | -0,52% | - |
| 01.11.2024 | 60,41 | 62,90 | 59,87 | 62,19 | 2,89% | - |
| 31.10.2024 | 59,76 | 60,60 | 59,05 | 60,44 | 1,14% | - |
| 30.10.2024 | 59,17 | 60,10 | 59,08 | 59,76 | 0,85% | - |
| 29.10.2024 | 58,87 | 59,56 | 58,74 | 59,26 | 0,66% | - |
| 28.10.2024 | 59,00 | 59,14 | 58,46 | 58,87 | -0,02% | - |
| 25.10.2024 | 58,78 | 59,31 | 58,63 | 58,88 | 0,17% | - |
| 24.10.2024 | 58,84 | 58,96 | 58,52 | 58,78 | -0,11% | - |
| 23.10.2024 | 58,70 | 59,01 | 58,52 | 58,84 | 0,30% | - |
| 22.10.2024 | 59,28 | 59,39 | 58,56 | 58,67 | -1,04% | - |
| 21.10.2024 | 58,54 | 59,34 | 58,46 | 59,28 | 1,27% | - |
| 18.10.2024 | 58,35 | 58,70 | 58,26 | 58,54 | 0,27% | - |
| 17.10.2024 | 58,11 | 58,61 | 58,08 | 58,38 | 0,36% | - |
| 16.10.2024 | 58,22 | 58,40 | 58,07 | 58,17 | -0,09% | - |
| 15.10.2024 | 58,71 | 58,74 | 58,18 | 58,22 | -0,78% | - |
| 14.10.2024 | 58,45 | 59,20 | 58,25 | 58,68 | 0,29% | - |
| 11.10.2024 | 58,93 | 59,00 | 58,47 | 58,51 | -0,66% | - |
| 10.10.2024 | 59,24 | 59,24 | 58,81 | 58,90 | -0,57% | - |
| 09.10.2024 | 59,33 | 59,44 | 59,17 | 59,24 | -0,10% | - |
| 08.10.2024 | 58,85 | 59,36 | 58,68 | 59,30 | 0,71% | 70,00 |
| 07.10.2024 | 58,44 | 59,09 | 58,38 | 58,88 | 0,81% | - |
| 04.10.2024 | 58,51 | 58,57 | 58,34 | 58,41 | -0,12% | - |
| 03.10.2024 | 58,39 | 58,57 | 58,39 | 58,48 | -0,20% | - |
| 02.10.2024 | 58,78 | 58,82 | 58,49 | 58,59 | -0,21% | - |
| 01.10.2024 | 58,94 | 59,00 | 58,56 | 58,72 | -0,37% | - |
| 30.09.2024 | 58,44 | 58,97 | 58,41 | 58,94 | 0,95% | - |
| 27.09.2024 | 58,93 | 59,23 | 58,21 | 58,38 | -0,88% | - |
| 26.09.2024 | 58,91 | 59,58 | 58,52 | 58,90 | 0,45% | - |
| 25.09.2024 | 59,23 | 59,29 | 58,52 | 58,64 | -1,20% | - |
| 24.09.2024 | 59,37 | 59,58 | 59,25 | 59,35 | 0,17% | - |
| 23.09.2024 | 59,75 | 60,71 | 59,22 | 59,25 | -0,65% | - |
| 20.09.2024 | 59,59 | 59,63 | 59,47 | 59,63 | 0,07% | - |
| 19.09.2024 | 59,82 | 59,84 | 59,56 | 59,59 | -0,08% | - |
| 18.09.2024 | 59,49 | 59,70 | 59,49 | 59,64 | 0,25% | - |
| 17.09.2024 | 58,88 | 59,52 | 58,88 | 59,49 | 0,98% | - |
| 16.09.2024 | 58,45 | 58,94 | 58,45 | 58,91 | 0,84% | - |
| 13.09.2024 | 58,48 | 58,51 | 58,42 | 58,42 | -0,06% | - |
| 12.09.2024 | 58,72 | 58,75 | 58,45 | 58,45 | -0,41% | - |
| 11.09.2024 | 59,26 | 59,41 | 58,66 | 58,69 | -1,06% | - |
| 10.09.2024 | 59,89 | 59,92 | 59,23 | 59,32 | -1,14% | - |
| 09.09.2024 | 59,92 | 60,01 | 59,64 | 60,01 | 0,45% | - |
| 06.09.2024 | 59,83 | 60,07 | 59,68 | 59,74 | -0,20% | - |
| 05.09.2024 | 59,79 | 59,96 | 59,66 | 59,86 | 0,02% | - |