117,240€
-1,30%
Echtzeit-Aktienkurs CRED.AGR.ILE FR.CCI EO 4
Bid:
Ask:
Aktienkurse zur CRED.AGR.ILE FR.CCI EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 119,64 | 119,70 | 119,58 | 119,70 | 0,77% | - |
| 12.12.2025 | 118,68 | 118,97 | 118,68 | 118,79 | 2,26% | - |
| 11.12.2025 | 116,35 | 116,41 | 115,94 | 116,17 | 0,90% | - |
| 10.12.2025 | 115,07 | 115,13 | 115,07 | 115,13 | 0,40% | - |
| 09.12.2025 | 114,61 | 115,76 | 114,25 | 114,67 | 3,22% | - |
| 08.12.2025 | 111,30 | 111,40 | 110,36 | 111,09 | -0,42% | - |
| 05.12.2025 | 110,43 | 111,90 | 110,38 | 111,56 | 0,31% | - |
| 04.12.2025 | 111,10 | 111,22 | 111,10 | 111,22 | 1,93% | - |
| 03.12.2025 | 109,05 | 109,11 | 109,05 | 109,11 | -2,48% | - |
| 02.12.2025 | 111,82 | 111,88 | 111,77 | 111,88 | 1,04% | - |
| 01.12.2025 | 110,67 | 110,78 | 110,67 | 110,73 | -0,03% | - |
| 28.11.2025 | 110,70 | 110,82 | 110,70 | 110,76 | 0,02% | - |
| 27.11.2025 | 110,79 | 110,79 | 110,69 | 110,74 | 3,24% | - |
| 26.11.2025 | 107,21 | 107,32 | 107,21 | 107,26 | 0,70% | - |
| 25.11.2025 | 106,87 | 106,93 | 105,87 | 106,51 | 3,50% | - |
| 24.11.2025 | 102,91 | 102,96 | 102,91 | 102,91 | -1,06% | - |
| 21.11.2025 | 104,01 | 104,16 | 104,01 | 104,01 | 0,29% | - |
| 20.11.2025 | 103,81 | 103,97 | 102,94 | 103,71 | 0,21% | - |
| 19.11.2025 | 102,31 | 104,48 | 102,31 | 103,49 | -1,49% | - |
| 18.11.2025 | 106,17 | 107,23 | 103,89 | 105,06 | -3,03% | - |
| 17.11.2025 | 115,00 | 115,24 | 106,45 | 108,34 | -7,46% | - |
| 14.11.2025 | 117,30 | 117,36 | 117,02 | 117,07 | 1,19% | - |
| 13.11.2025 | 115,63 | 115,69 | 115,63 | 115,69 | 2,45% | - |
| 12.11.2025 | 112,92 | 112,98 | 112,92 | 112,92 | 0,03% | - |
| 11.11.2025 | 109,61 | 116,89 | 109,44 | 112,89 | 3,72% | - |
| 10.11.2025 | 106,73 | 109,23 | 106,31 | 108,84 | 3,89% | - |
| 07.11.2025 | 104,70 | 104,80 | 104,70 | 104,76 | -0,84% | - |
| 06.11.2025 | 105,65 | 105,77 | 105,60 | 105,65 | -3,29% | - |
| 05.11.2025 | 109,18 | 109,29 | 109,18 | 109,24 | 1,13% | - |
| 04.11.2025 | 108,08 | 108,08 | 107,92 | 108,02 | -1,24% | - |
| 03.11.2025 | 109,32 | 109,38 | 109,26 | 109,38 | 0,07% | - |
| 31.10.2025 | 105,92 | 109,50 | 105,48 | 109,30 | 2,17% | - |
| 30.10.2025 | 106,93 | 107,04 | 106,83 | 106,98 | 0,71% | - |
| 29.10.2025 | 106,12 | 106,23 | 106,12 | 106,23 | 0,49% | - |
| 28.10.2025 | 105,77 | 105,77 | 105,60 | 105,71 | -0,85% | - |
| 27.10.2025 | 103,38 | 107,60 | 103,38 | 106,62 | 1,41% | - |
| 24.10.2025 | 105,09 | 105,14 | 105,09 | 105,14 | -3,62% | - |
| 23.10.2025 | 105,14 | 109,09 | 104,75 | 109,09 | 2,81% | - |
| 22.10.2025 | 106,18 | 106,18 | 106,07 | 106,11 | -3,32% | - |
| 20.10.2025 | 109,95 | 110,24 | 109,25 | 109,75 | -0,49% | - |
| 17.10.2025 | 110,35 | 110,35 | 110,19 | 110,29 | -0,30% | - |
| 16.10.2025 | 110,43 | 110,87 | 109,41 | 110,62 | 0,16% | - |
| 15.10.2025 | 111,83 | 112,05 | 110,35 | 110,44 | -0,99% | - |
| 14.10.2025 | 111,51 | 112,06 | 111,23 | 111,54 | -0,18% | - |
| 13.10.2025 | 111,23 | 111,74 | 111,23 | 111,74 | 1,08% | - |
| 10.10.2025 | 109,91 | 110,76 | 107,96 | 110,55 | -0,64% | - |
| 09.10.2025 | 111,41 | 112,76 | 111,15 | 111,26 | 0,61% | - |
| 08.10.2025 | 110,26 | 110,58 | 108,48 | 110,58 | 3,33% | - |
| 07.10.2025 | 107,08 | 107,14 | 106,97 | 107,02 | 0,14% | - |
| 06.10.2025 | 106,82 | 106,87 | 106,82 | 106,87 | 0,49% | - |
| 03.10.2025 | 103,01 | 108,10 | 102,91 | 106,35 | 6,99% | 70,00 |
| 02.10.2025 | 99,36 | 99,41 | 99,36 | 99,41 | 0,15% | - |
| 01.10.2025 | 99,09 | 99,80 | 97,30 | 99,26 | -1,62% | - |
| 30.09.2025 | 98,90 | 101,38 | 97,90 | 100,89 | 3,50% | - |
| 29.09.2025 | 93,27 | 97,78 | 93,27 | 97,48 | 1,54% | - |
| 26.09.2025 | 91,06 | 97,35 | 91,06 | 96,01 | 6,95% | - |
| 25.09.2025 | 89,77 | 89,82 | 89,77 | 89,77 | 0,31% | - |
| 24.09.2025 | 89,60 | 89,91 | 89,22 | 89,49 | 1,23% | - |
| 23.09.2025 | 87,76 | 88,41 | 87,72 | 88,41 | 1,27% | - |
| 22.09.2025 | 87,48 | 87,48 | 87,30 | 87,30 | 0,12% | - |
| 19.09.2025 | 85,36 | 87,53 | 85,32 | 87,20 | 1,30% | - |
| 18.09.2025 | 89,69 | 89,73 | 81,80 | 86,08 | -3,90% | - |
| 17.09.2025 | 89,86 | 89,95 | 89,53 | 89,57 | -0,63% | - |
| 16.09.2025 | 90,60 | 90,64 | 89,90 | 90,14 | -0,12% | - |
| 15.09.2025 | 90,12 | 90,25 | 90,12 | 90,25 | -0,28% | - |
| 12.09.2025 | 89,08 | 90,60 | 89,08 | 90,50 | 2,13% | - |
| 11.09.2025 | 88,61 | 88,66 | 88,57 | 88,61 | -0,26% | - |
| 10.09.2025 | 88,80 | 88,89 | 88,80 | 88,85 | -0,07% | - |
| 09.09.2025 | 88,91 | 88,91 | 88,82 | 88,91 | -0,96% | - |
| 08.09.2025 | 89,73 | 89,82 | 89,73 | 89,77 | 1,26% | - |
| 05.09.2025 | 85,57 | 92,07 | 85,57 | 88,65 | 2,63% | - |
| 04.09.2025 | 85,28 | 86,38 | 82,10 | 86,38 | 1,34% | - |
| 03.09.2025 | 89,40 | 89,54 | 85,23 | 85,23 | -4,76% | - |
| 02.09.2025 | 98,59 | 98,63 | 89,45 | 89,49 | -9,36% | - |
| 01.09.2025 | 103,83 | 104,01 | 98,00 | 98,73 | -4,91% | - |
| 29.08.2025 | 101,02 | 103,96 | 100,77 | 103,83 | 3,42% | - |
| 28.08.2025 | 96,82 | 104,01 | 96,50 | 100,40 | 3,83% | - |
| 27.08.2025 | 90,73 | 96,82 | 90,60 | 96,70 | 6,64% | - |
| 26.08.2025 | 101,67 | 101,67 | 90,60 | 90,68 | -10,81% | - |
| 25.08.2025 | 94,37 | 101,72 | 94,13 | 101,67 | 7,74% | - |
| 22.08.2025 | 92,41 | 95,04 | 91,72 | 94,37 | 2,12% | - |
| 21.08.2025 | 89,76 | 92,48 | 89,63 | 92,41 | 2,90% | - |
| 20.08.2025 | 89,42 | 89,92 | 89,15 | 89,80 | 0,28% | - |
| 19.08.2025 | 88,71 | 89,63 | 88,45 | 89,55 | 1,02% | - |
| 18.08.2025 | 87,81 | 88,76 | 87,68 | 88,65 | 1,01% | - |
| 15.08.2025 | 87,70 | 87,87 | 87,60 | 87,77 | 0,13% | - |
| 14.08.2025 | 87,47 | 87,80 | 87,15 | 87,65 | 0,00% | - |
| 13.08.2025 | 87,70 | 87,85 | 86,91 | 87,65 | 0,04% | - |
| 12.08.2025 | 87,58 | 87,95 | 87,40 | 87,62 | 0,24% | - |
| 11.08.2025 | 87,27 | 87,61 | 87,27 | 87,41 | 0,15% | - |
| 08.08.2025 | 87,38 | 87,51 | 86,91 | 87,27 | -0,12% | - |
| 07.08.2025 | 87,46 | 87,50 | 86,60 | 87,38 | -0,26% | - |
| 06.08.2025 | 83,95 | 87,60 | 83,95 | 87,60 | 4,50% | - |
| 05.08.2025 | 82,21 | 84,13 | 82,15 | 83,83 | 2,10% | - |
| 04.08.2025 | 81,67 | 82,21 | 81,25 | 82,10 | 0,73% | - |
| 01.08.2025 | 80,58 | 81,63 | 80,29 | 81,51 | 1,05% | - |
| 31.07.2025 | 78,11 | 80,66 | 77,98 | 80,66 | 3,54% | - |
| 30.07.2025 | 77,99 | 78,07 | 77,69 | 77,90 | 0,13% | - |
| 29.07.2025 | 77,14 | 77,95 | 77,01 | 77,80 | 0,91% | - |
| 28.07.2025 | 76,79 | 77,35 | 76,79 | 77,10 | 0,78% | - |