61,230€
-1,02%
Echtzeit-Aktienkurs CRED.AGR.ILE FR.CCI EO 4
Bid:
Ask:
Aktienkurse zur CRED.AGR.ILE FR.CCI EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 61,83 | 61,92 | 60,90 | 61,23 | -1,02% | - |
| 04.11.2024 | 62,25 | 63,37 | 61,30 | 61,86 | -0,52% | - |
| 01.11.2024 | 60,41 | 62,90 | 59,87 | 62,19 | 2,89% | - |
| 31.10.2024 | 59,76 | 60,60 | 59,05 | 60,44 | 1,14% | - |
| 30.10.2024 | 59,17 | 60,10 | 59,08 | 59,76 | 0,85% | - |
| 29.10.2024 | 58,87 | 59,56 | 58,74 | 59,26 | 0,66% | - |
| 28.10.2024 | 59,00 | 59,14 | 58,46 | 58,87 | -0,02% | - |
| 25.10.2024 | 58,78 | 59,31 | 58,63 | 58,88 | 0,17% | - |
| 24.10.2024 | 58,84 | 58,96 | 58,52 | 58,78 | -0,11% | - |
| 23.10.2024 | 58,70 | 59,01 | 58,52 | 58,84 | 0,30% | - |
| 22.10.2024 | 59,28 | 59,39 | 58,56 | 58,67 | -1,04% | - |
| 21.10.2024 | 58,54 | 59,34 | 58,46 | 59,28 | 1,27% | - |
| 18.10.2024 | 58,35 | 58,70 | 58,26 | 58,54 | 0,27% | - |
| 17.10.2024 | 58,11 | 58,61 | 58,08 | 58,38 | 0,36% | - |
| 16.10.2024 | 58,22 | 58,40 | 58,07 | 58,17 | -0,09% | - |
| 15.10.2024 | 58,71 | 58,74 | 58,18 | 58,22 | -0,78% | - |
| 14.10.2024 | 58,45 | 59,20 | 58,25 | 58,68 | 0,29% | - |
| 11.10.2024 | 58,93 | 59,00 | 58,47 | 58,51 | -0,66% | - |
| 10.10.2024 | 59,24 | 59,24 | 58,81 | 58,90 | -0,57% | - |
| 09.10.2024 | 59,33 | 59,44 | 59,17 | 59,24 | -0,10% | - |
| 08.10.2024 | 58,85 | 59,36 | 58,68 | 59,30 | 0,71% | 70,00 |
| 07.10.2024 | 58,44 | 59,09 | 58,38 | 58,88 | 0,81% | - |
| 04.10.2024 | 58,51 | 58,57 | 58,34 | 58,41 | -0,12% | - |
| 03.10.2024 | 58,39 | 58,57 | 58,39 | 58,48 | -0,20% | - |
| 02.10.2024 | 58,78 | 58,82 | 58,49 | 58,59 | -0,21% | - |
| 01.10.2024 | 58,94 | 59,00 | 58,56 | 58,72 | -0,37% | - |
| 30.09.2024 | 58,44 | 58,97 | 58,41 | 58,94 | 0,95% | - |
| 27.09.2024 | 58,93 | 59,23 | 58,21 | 58,38 | -0,88% | - |
| 26.09.2024 | 58,91 | 59,58 | 58,52 | 58,90 | 0,45% | - |
| 25.09.2024 | 59,23 | 59,29 | 58,52 | 58,64 | -1,20% | - |
| 24.09.2024 | 59,37 | 59,58 | 59,25 | 59,35 | 0,17% | - |
| 23.09.2024 | 59,75 | 60,71 | 59,22 | 59,25 | -0,65% | - |
| 20.09.2024 | 59,59 | 59,63 | 59,47 | 59,63 | 0,07% | - |
| 19.09.2024 | 59,82 | 59,84 | 59,56 | 59,59 | -0,08% | - |
| 18.09.2024 | 59,49 | 59,70 | 59,49 | 59,64 | 0,25% | - |
| 17.09.2024 | 58,88 | 59,52 | 58,88 | 59,49 | 0,98% | - |
| 16.09.2024 | 58,45 | 58,94 | 58,45 | 58,91 | 0,84% | - |
| 13.09.2024 | 58,48 | 58,51 | 58,42 | 58,42 | -0,06% | - |
| 12.09.2024 | 58,72 | 58,75 | 58,45 | 58,45 | -0,41% | - |
| 11.09.2024 | 59,26 | 59,41 | 58,66 | 58,69 | -1,06% | - |
| 10.09.2024 | 59,89 | 59,92 | 59,23 | 59,32 | -1,14% | - |
| 09.09.2024 | 59,92 | 60,01 | 59,64 | 60,01 | 0,45% | - |
| 06.09.2024 | 59,83 | 60,07 | 59,68 | 59,74 | -0,20% | - |
| 05.09.2024 | 59,79 | 59,96 | 59,66 | 59,86 | 0,02% | - |
| 04.09.2024 | 59,58 | 60,01 | 59,49 | 59,85 | 0,15% | - |
| 03.09.2024 | 60,56 | 61,02 | 59,74 | 59,76 | -1,27% | - |
| 02.09.2024 | 61,71 | 62,08 | 60,46 | 60,53 | -1,91% | - |
| 30.08.2024 | 61,45 | 61,71 | 61,45 | 61,71 | 0,42% | - |
| 29.08.2024 | 60,82 | 61,58 | 60,80 | 61,45 | 0,99% | - |
| 28.08.2024 | 60,89 | 60,92 | 60,63 | 60,85 | -0,02% | - |
| 27.08.2024 | 61,05 | 61,11 | 60,80 | 60,86 | -0,26% | - |
| 26.08.2024 | 58,82 | 61,26 | 58,82 | 61,02 | 3,58% | - |
| 23.08.2024 | 58,41 | 59,14 | 58,29 | 58,91 | 1,01% | - |
| 22.08.2024 | 58,93 | 58,96 | 58,31 | 58,32 | -1,14% | - |
| 21.08.2024 | 58,84 | 59,05 | 58,83 | 58,99 | 0,25% | - |
| 20.08.2024 | 58,69 | 58,92 | 58,69 | 58,84 | 0,26% | - |
| 19.08.2024 | 59,65 | 59,65 | 57,98 | 58,69 | -1,62% | - |
| 16.08.2024 | 59,40 | 59,76 | 59,40 | 59,65 | 0,42% | - |
| 15.08.2024 | 58,97 | 59,43 | 58,90 | 59,40 | 0,88% | - |
| 14.08.2024 | 58,80 | 59,04 | 58,75 | 58,88 | 0,14% | - |
| 13.08.2024 | 58,51 | 58,81 | 58,51 | 58,80 | 0,50% | - |
| 12.08.2024 | 58,68 | 58,76 | 58,48 | 58,51 | -0,14% | - |
| 09.08.2024 | 59,04 | 59,10 | 58,10 | 58,59 | -0,91% | - |
| 08.08.2024 | 59,25 | 59,51 | 59,00 | 59,13 | 0,00% | - |
| 07.08.2024 | 59,73 | 59,83 | 59,09 | 59,13 | -0,47% | - |
| 06.08.2024 | 60,52 | 60,94 | 59,01 | 59,41 | -1,98% | - |
| 05.08.2024 | 60,94 | 61,20 | 58,79 | 60,61 | -1,24% | - |
| 02.08.2024 | 61,80 | 61,86 | 61,19 | 61,37 | -0,74% | - |
| 01.08.2024 | 61,75 | 61,86 | 61,56 | 61,83 | 0,13% | - |
| 31.07.2024 | 61,85 | 62,00 | 61,69 | 61,75 | -0,06% | - |
| 30.07.2024 | 61,75 | 61,85 | 61,66 | 61,79 | 0,02% | - |
| 29.07.2024 | 61,57 | 61,80 | 61,53 | 61,78 | 0,29% | - |
| 26.07.2024 | 61,44 | 61,63 | 61,24 | 61,60 | 0,26% | - |
| 25.07.2024 | 61,05 | 61,55 | 60,89 | 61,44 | 0,49% | - |
| 24.07.2024 | 60,31 | 61,17 | 60,19 | 61,14 | 1,18% | - |
| 23.07.2024 | 60,48 | 60,57 | 60,37 | 60,43 | -0,13% | - |
| 22.07.2024 | 61,51 | 61,69 | 59,59 | 60,51 | -1,63% | - |
| 19.07.2024 | 61,19 | 61,56 | 61,00 | 61,51 | 0,47% | - |
| 18.07.2024 | 60,64 | 61,26 | 60,64 | 61,22 | 0,96% | - |
| 17.07.2024 | 61,35 | 61,45 | 60,35 | 60,64 | -1,30% | - |
| 16.07.2024 | 61,80 | 61,98 | 61,20 | 61,44 | -0,59% | - |
| 15.07.2024 | 60,71 | 61,86 | 60,65 | 61,80 | 1,80% | - |
| 12.07.2024 | 60,63 | 61,21 | 60,50 | 60,71 | 0,14% | - |
| 11.07.2024 | 60,57 | 60,74 | 60,48 | 60,63 | 0,10% | - |
| 10.07.2024 | 61,97 | 62,04 | 60,34 | 60,57 | -2,27% | - |
| 09.07.2024 | 61,87 | 62,11 | 61,78 | 61,97 | 0,16% | - |
| 08.07.2024 | 63,09 | 63,09 | 61,75 | 61,87 | -1,93% | - |
| 05.07.2024 | 62,97 | 63,26 | 62,55 | 63,09 | 0,14% | - |
| 04.07.2024 | 62,04 | 63,00 | 61,80 | 63,00 | 1,49% | - |
| 03.07.2024 | 62,57 | 62,93 | 61,78 | 62,07 | -0,80% | - |
| 02.07.2024 | 62,46 | 62,93 | 62,06 | 62,57 | 0,23% | - |
| 01.07.2024 | 63,76 | 63,89 | 61,90 | 62,43 | -1,79% | - |
| 28.06.2024 | 64,47 | 64,54 | 63,39 | 63,56 | -1,41% | - |
| 27.06.2024 | 64,63 | 64,73 | 64,31 | 64,47 | -0,30% | - |
| 26.06.2024 | 64,82 | 64,92 | 64,60 | 64,67 | -0,09% | - |
| 25.06.2024 | 64,60 | 64,76 | 64,53 | 64,73 | 0,20% | - |
| 24.06.2024 | 64,71 | 64,81 | 64,54 | 64,60 | -0,27% | - |
| 21.06.2024 | 64,85 | 64,88 | 64,53 | 64,77 | -0,12% | - |
| 20.06.2024 | 61,81 | 64,89 | 61,44 | 64,85 | 4,91% | - |
| 19.06.2024 | 61,08 | 62,28 | 61,02 | 61,81 | 1,20% | - |