117,390€
1,48%
Echtzeit-Aktienkurs CRED.AGR.ILE FR.CCI EO 4
Bid:
Ask:
Aktienkurse zur CRED.AGR.ILE FR.CCI EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 117,76 | 118,00 | 117,76 | 117,94 | 1,95% | - |
| 13.02.2026 | 115,86 | 115,92 | 115,62 | 115,68 | -2,76% | - |
| 12.02.2026 | 119,02 | 119,08 | 118,78 | 118,96 | -0,98% | - |
| 11.02.2026 | 120,65 | 120,71 | 120,14 | 120,14 | 0,04% | - |
| 10.02.2026 | 120,21 | 120,26 | 120,09 | 120,09 | 0,83% | - |
| 09.02.2026 | 119,04 | 119,10 | 119,04 | 119,10 | 0,33% | - |
| 06.02.2026 | 119,72 | 119,84 | 118,71 | 118,71 | 1,58% | - |
| 05.02.2026 | 120,48 | 120,54 | 114,69 | 116,86 | -2,01% | - |
| 04.02.2026 | 119,09 | 119,32 | 119,09 | 119,26 | 1,06% | - |
| 03.02.2026 | 119,47 | 119,71 | 113,35 | 118,01 | -1,19% | - |
| 02.02.2026 | 120,32 | 121,16 | 118,05 | 119,43 | 0,57% | - |
| 30.01.2026 | 117,79 | 118,75 | 117,50 | 118,75 | 0,35% | - |
| 29.01.2026 | 118,57 | 118,75 | 116,67 | 118,34 | -2,66% | - |
| 28.01.2026 | 121,58 | 121,65 | 121,40 | 121,58 | 0,29% | - |
| 27.01.2026 | 121,29 | 121,29 | 121,11 | 121,23 | -0,85% | - |
| 26.01.2026 | 122,20 | 122,27 | 122,14 | 122,27 | 3,17% | - |
| 23.01.2026 | 118,62 | 118,68 | 118,51 | 118,51 | -2,48% | - |
| 22.01.2026 | 120,92 | 121,88 | 120,69 | 121,53 | -0,44% | - |
| 21.01.2026 | 121,76 | 122,07 | 121,76 | 122,07 | 3,00% | - |
| 20.01.2026 | 118,39 | 118,52 | 118,39 | 118,52 | -0,47% | - |
| 19.01.2026 | 119,92 | 119,92 | 118,96 | 119,08 | -2,19% | - |
| 16.01.2026 | 119,48 | 123,89 | 118,30 | 121,75 | 1,24% | - |
| 15.01.2026 | 115,41 | 120,46 | 115,35 | 120,26 | 1,45% | - |
| 14.01.2026 | 118,54 | 118,54 | 118,48 | 118,54 | -0,01% | - |
| 13.01.2026 | 119,67 | 119,85 | 108,29 | 118,55 | -0,93% | - |
| 12.01.2026 | 125,36 | 125,54 | 119,66 | 119,66 | -6,46% | - |
| 09.01.2026 | 127,92 | 127,92 | 127,86 | 127,92 | -0,34% | - |
| 08.01.2026 | 128,29 | 128,41 | 128,29 | 128,35 | -0,05% | - |
| 07.01.2026 | 126,27 | 128,51 | 126,21 | 128,41 | 1,90% | - |
| 06.01.2026 | 125,89 | 126,14 | 125,89 | 126,02 | -1,88% | - |
| 05.01.2026 | 128,37 | 128,43 | 128,31 | 128,43 | 5,51% | - |
| 02.01.2026 | 121,66 | 121,72 | 121,66 | 121,72 | -0,34% | - |
| 30.12.2025 | 122,33 | 122,36 | 122,07 | 122,14 | -0,40% | - |
| 29.12.2025 | 122,68 | 122,81 | 122,61 | 122,63 | 0,78% | - |
| 23.12.2025 | 120,74 | 121,68 | 120,68 | 121,68 | 0,52% | - |
| 22.12.2025 | 120,76 | 121,33 | 120,60 | 121,05 | 0,46% | - |
| 19.12.2025 | 120,38 | 120,55 | 120,38 | 120,49 | 1,44% | - |
| 18.12.2025 | 118,72 | 118,78 | 118,72 | 118,78 | 0,64% | - |
| 17.12.2025 | 118,37 | 118,55 | 117,85 | 118,02 | 0,81% | - |
| 16.12.2025 | 116,90 | 117,07 | 116,90 | 117,07 | -2,20% | - |
| 15.12.2025 | 119,64 | 119,70 | 119,58 | 119,70 | 0,77% | - |
| 12.12.2025 | 118,68 | 118,97 | 118,68 | 118,79 | 2,26% | - |
| 11.12.2025 | 116,35 | 116,41 | 115,94 | 116,17 | 0,90% | - |
| 10.12.2025 | 115,07 | 115,13 | 115,07 | 115,13 | 0,40% | - |
| 09.12.2025 | 114,61 | 115,76 | 114,25 | 114,67 | 3,22% | - |
| 08.12.2025 | 111,30 | 111,40 | 110,36 | 111,09 | -0,42% | - |
| 05.12.2025 | 110,43 | 111,90 | 110,38 | 111,56 | 0,31% | - |
| 04.12.2025 | 111,10 | 111,22 | 111,10 | 111,22 | 1,93% | - |
| 03.12.2025 | 109,05 | 109,11 | 109,05 | 109,11 | -2,48% | - |
| 02.12.2025 | 111,82 | 111,88 | 111,77 | 111,88 | 1,04% | - |
| 01.12.2025 | 110,67 | 110,78 | 110,67 | 110,73 | -0,03% | - |
| 28.11.2025 | 110,70 | 110,82 | 110,70 | 110,76 | 0,02% | - |
| 27.11.2025 | 110,79 | 110,79 | 110,69 | 110,74 | 3,24% | - |
| 26.11.2025 | 107,21 | 107,32 | 107,21 | 107,26 | 0,70% | - |
| 25.11.2025 | 106,87 | 106,93 | 105,87 | 106,51 | 3,50% | - |
| 24.11.2025 | 102,91 | 102,96 | 102,91 | 102,91 | -1,06% | - |
| 21.11.2025 | 104,01 | 104,16 | 104,01 | 104,01 | 0,29% | - |
| 20.11.2025 | 103,81 | 103,97 | 102,94 | 103,71 | 0,21% | - |
| 19.11.2025 | 102,31 | 104,48 | 102,31 | 103,49 | -1,49% | - |
| 18.11.2025 | 106,17 | 107,23 | 103,89 | 105,06 | -3,03% | - |
| 17.11.2025 | 115,00 | 115,24 | 106,45 | 108,34 | -7,46% | - |
| 14.11.2025 | 117,30 | 117,36 | 117,02 | 117,07 | 1,19% | - |
| 13.11.2025 | 115,63 | 115,69 | 115,63 | 115,69 | 2,45% | - |
| 12.11.2025 | 112,92 | 112,98 | 112,92 | 112,92 | 0,03% | - |
| 11.11.2025 | 109,61 | 116,89 | 109,44 | 112,89 | 3,72% | - |
| 10.11.2025 | 106,73 | 109,23 | 106,31 | 108,84 | 3,89% | - |
| 07.11.2025 | 104,70 | 104,80 | 104,70 | 104,76 | -0,84% | - |
| 06.11.2025 | 105,65 | 105,77 | 105,60 | 105,65 | -3,29% | - |
| 05.11.2025 | 109,18 | 109,29 | 109,18 | 109,24 | 1,13% | - |
| 04.11.2025 | 108,08 | 108,08 | 107,92 | 108,02 | -1,24% | - |
| 03.11.2025 | 109,32 | 109,38 | 109,26 | 109,38 | 0,07% | - |
| 31.10.2025 | 105,92 | 109,50 | 105,48 | 109,30 | 2,17% | - |
| 30.10.2025 | 106,93 | 107,04 | 106,83 | 106,98 | 0,71% | - |
| 29.10.2025 | 106,12 | 106,23 | 106,12 | 106,23 | 0,49% | - |
| 28.10.2025 | 105,77 | 105,77 | 105,60 | 105,71 | -0,85% | - |
| 27.10.2025 | 103,38 | 107,60 | 103,38 | 106,62 | 1,41% | - |
| 24.10.2025 | 105,09 | 105,14 | 105,09 | 105,14 | -3,62% | - |
| 23.10.2025 | 105,14 | 109,09 | 104,75 | 109,09 | 2,81% | - |
| 22.10.2025 | 106,18 | 106,18 | 106,07 | 106,11 | -3,32% | - |
| 20.10.2025 | 109,95 | 110,24 | 109,25 | 109,75 | -0,49% | - |
| 17.10.2025 | 110,35 | 110,35 | 110,19 | 110,29 | -0,30% | - |
| 16.10.2025 | 110,43 | 110,87 | 109,41 | 110,62 | 0,16% | - |
| 15.10.2025 | 111,83 | 112,05 | 110,35 | 110,44 | -0,99% | - |
| 14.10.2025 | 111,51 | 112,06 | 111,23 | 111,54 | -0,18% | - |
| 13.10.2025 | 111,23 | 111,74 | 111,23 | 111,74 | 1,08% | - |
| 10.10.2025 | 109,91 | 110,76 | 107,96 | 110,55 | -0,64% | - |
| 09.10.2025 | 111,41 | 112,76 | 111,15 | 111,26 | 0,61% | - |
| 08.10.2025 | 110,26 | 110,58 | 108,48 | 110,58 | 3,33% | - |
| 07.10.2025 | 107,08 | 107,14 | 106,97 | 107,02 | 0,14% | - |
| 06.10.2025 | 106,82 | 106,87 | 106,82 | 106,87 | 0,49% | - |
| 03.10.2025 | 103,01 | 108,10 | 102,91 | 106,35 | 6,99% | 70,00 |
| 02.10.2025 | 99,36 | 99,41 | 99,36 | 99,41 | 0,15% | - |
| 01.10.2025 | 99,09 | 99,80 | 97,30 | 99,26 | -1,62% | - |
| 30.09.2025 | 98,90 | 101,38 | 97,90 | 100,89 | 3,50% | - |
| 29.09.2025 | 93,27 | 97,78 | 93,27 | 97,48 | 1,54% | - |
| 26.09.2025 | 91,06 | 97,35 | 91,06 | 96,01 | 6,95% | - |
| 25.09.2025 | 89,77 | 89,82 | 89,77 | 89,77 | 0,31% | - |
| 24.09.2025 | 89,60 | 89,91 | 89,22 | 89,49 | 1,23% | - |
| 23.09.2025 | 87,76 | 88,41 | 87,72 | 88,41 | 1,27% | - |
| 22.09.2025 | 87,48 | 87,48 | 87,30 | 87,30 | 0,12% | - |