85,545€
-4,41%
Echtzeit-Aktienkurs CRED.AGR.ILE FR.CCI EO 4
Bid:
Ask:
Aktienkurse zur CRED.AGR.ILE FR.CCI EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 89,40 | 89,54 | 85,36 | 85,55 | -4,40% | - |
| 02.09.2025 | 98,59 | 98,63 | 89,45 | 89,49 | -9,36% | - |
| 01.09.2025 | 103,83 | 104,01 | 98,00 | 98,73 | -4,91% | - |
| 29.08.2025 | 101,02 | 103,96 | 100,77 | 103,83 | 3,42% | - |
| 28.08.2025 | 96,82 | 104,01 | 96,50 | 100,40 | 3,83% | - |
| 27.08.2025 | 90,73 | 96,82 | 90,60 | 96,70 | 6,64% | - |
| 26.08.2025 | 101,67 | 101,67 | 90,60 | 90,68 | -10,81% | - |
| 25.08.2025 | 94,37 | 101,72 | 94,13 | 101,67 | 7,74% | - |
| 22.08.2025 | 92,41 | 95,04 | 91,72 | 94,37 | 2,12% | - |
| 21.08.2025 | 89,76 | 92,48 | 89,63 | 92,41 | 2,90% | - |
| 20.08.2025 | 89,42 | 89,92 | 89,15 | 89,80 | 0,28% | - |
| 19.08.2025 | 88,71 | 89,63 | 88,45 | 89,55 | 1,02% | - |
| 18.08.2025 | 87,81 | 88,76 | 87,68 | 88,65 | 1,01% | - |
| 15.08.2025 | 87,70 | 87,87 | 87,60 | 87,77 | 0,13% | - |
| 14.08.2025 | 87,47 | 87,80 | 87,15 | 87,65 | 0,00% | - |
| 13.08.2025 | 87,70 | 87,85 | 86,91 | 87,65 | 0,04% | - |
| 12.08.2025 | 87,58 | 87,95 | 87,40 | 87,62 | 0,24% | - |
| 11.08.2025 | 87,27 | 87,61 | 87,27 | 87,41 | 0,15% | - |
| 08.08.2025 | 87,38 | 87,51 | 86,91 | 87,27 | -0,12% | - |
| 07.08.2025 | 87,46 | 87,50 | 86,60 | 87,38 | -0,26% | - |
| 06.08.2025 | 83,95 | 87,60 | 83,95 | 87,60 | 4,50% | - |
| 05.08.2025 | 82,21 | 84,13 | 82,15 | 83,83 | 2,10% | - |
| 04.08.2025 | 81,67 | 82,21 | 81,25 | 82,10 | 0,73% | - |
| 01.08.2025 | 80,58 | 81,63 | 80,29 | 81,51 | 1,05% | - |
| 31.07.2025 | 78,11 | 80,66 | 77,98 | 80,66 | 3,54% | - |
| 30.07.2025 | 77,99 | 78,07 | 77,69 | 77,90 | 0,13% | - |
| 29.07.2025 | 77,14 | 77,95 | 77,01 | 77,80 | 0,91% | - |
| 28.07.2025 | 76,79 | 77,35 | 76,79 | 77,10 | 0,78% | - |
| 25.07.2025 | 74,73 | 76,64 | 74,58 | 76,50 | 2,40% | - |
| 24.07.2025 | 74,50 | 74,89 | 74,46 | 74,71 | 0,28% | - |
| 23.07.2025 | 74,50 | 74,60 | 74,20 | 74,50 | 0,44% | - |
| 22.07.2025 | 74,50 | 74,51 | 74,18 | 74,18 | -0,42% | - |
| 21.07.2025 | 74,48 | 74,66 | 74,37 | 74,49 | 0,03% | - |
| 18.07.2025 | 74,30 | 74,71 | 74,05 | 74,47 | 0,23% | - |
| 17.07.2025 | 74,22 | 74,65 | 74,18 | 74,30 | 0,17% | - |
| 16.07.2025 | 74,07 | 74,35 | 73,92 | 74,18 | 0,17% | - |
| 15.07.2025 | 74,47 | 74,69 | 74,05 | 74,05 | -0,60% | - |
| 14.07.2025 | 73,84 | 74,51 | 73,84 | 74,50 | 0,15% | - |
| 11.07.2025 | 74,42 | 74,46 | 74,31 | 74,39 | -0,25% | - |
| 10.07.2025 | 74,36 | 74,58 | 74,25 | 74,58 | 0,40% | - |
| 09.07.2025 | 74,08 | 74,29 | 74,04 | 74,29 | 0,35% | - |
| 08.07.2025 | 74,09 | 74,23 | 73,95 | 74,03 | 0,01% | - |
| 07.07.2025 | 73,81 | 74,22 | 73,74 | 74,02 | 0,43% | - |
| 04.07.2025 | 73,18 | 73,90 | 73,11 | 73,70 | 0,55% | - |
| 03.07.2025 | 72,79 | 73,40 | 72,79 | 73,30 | 0,70% | - |
| 02.07.2025 | 73,07 | 73,11 | 72,70 | 72,79 | -0,49% | - |
| 01.07.2025 | 73,41 | 73,45 | 72,87 | 73,15 | -0,34% | - |
| 30.06.2025 | 73,40 | 73,55 | 73,39 | 73,40 | -0,13% | - |
| 27.06.2025 | 73,50 | 73,69 | 73,40 | 73,50 | -0,01% | - |
| 26.06.2025 | 72,92 | 73,50 | 72,90 | 73,50 | 0,80% | - |
| 25.06.2025 | 72,41 | 72,92 | 72,41 | 72,92 | 0,71% | - |
| 24.06.2025 | 72,30 | 72,56 | 72,05 | 72,41 | 0,65% | - |
| 23.06.2025 | 72,32 | 72,36 | 71,90 | 71,94 | -0,68% | - |
| 20.06.2025 | 72,65 | 73,02 | 72,30 | 72,43 | -0,30% | - |
| 19.06.2025 | 72,86 | 72,86 | 72,33 | 72,65 | -0,34% | - |
| 18.06.2025 | 73,13 | 73,78 | 72,49 | 72,90 | -0,32% | - |
| 17.06.2025 | 73,07 | 73,14 | 69,10 | 73,13 | -0,11% | - |
| 16.06.2025 | 73,54 | 73,80 | 73,13 | 73,21 | -0,45% | - |
| 13.06.2025 | 73,03 | 73,68 | 72,92 | 73,54 | -0,21% | - |
| 12.06.2025 | 73,02 | 73,73 | 72,85 | 73,70 | 0,78% | - |
| 11.06.2025 | 71,39 | 73,38 | 71,39 | 73,13 | 2,12% | - |
| 10.06.2025 | 71,88 | 71,88 | 71,60 | 71,61 | -0,38% | - |
| 09.06.2025 | 71,55 | 71,93 | 71,55 | 71,88 | 0,31% | - |
| 06.06.2025 | 71,66 | 71,90 | 71,57 | 71,66 | 0,01% | - |
| 05.06.2025 | 71,84 | 71,85 | 71,65 | 71,65 | -0,26% | - |
| 04.06.2025 | 71,75 | 71,89 | 71,38 | 71,84 | 0,19% | - |
| 03.06.2025 | 72,42 | 72,88 | 71,70 | 71,71 | -1,08% | - |
| 02.06.2025 | 73,31 | 73,31 | 72,48 | 72,49 | -1,13% | - |
| 30.05.2025 | 72,72 | 73,39 | 72,53 | 73,31 | 0,91% | - |
| 29.05.2025 | 72,92 | 73,36 | 72,55 | 72,65 | -0,37% | - |
| 28.05.2025 | 72,93 | 73,50 | 72,89 | 72,92 | -0,11% | - |
| 27.05.2025 | 73,85 | 73,89 | 72,88 | 73,00 | -1,14% | - |
| 26.05.2025 | 74,40 | 74,44 | 73,73 | 73,85 | 0,10% | - |
| 23.05.2025 | 73,52 | 73,93 | 73,45 | 73,77 | 0,34% | - |
| 22.05.2025 | 73,20 | 73,92 | 73,16 | 73,52 | 0,49% | - |
| 21.05.2025 | 71,59 | 73,63 | 71,41 | 73,16 | 2,20% | - |
| 20.05.2025 | 70,79 | 71,98 | 70,68 | 71,59 | 1,12% | - |
| 19.05.2025 | 71,40 | 71,40 | 70,67 | 70,79 | -1,10% | - |
| 16.05.2025 | 71,90 | 72,09 | 71,26 | 71,58 | -0,45% | - |
| 15.05.2025 | 71,72 | 71,90 | 71,36 | 71,90 | 0,15% | - |
| 14.05.2025 | 71,20 | 71,79 | 71,10 | 71,79 | 0,84% | - |
| 13.05.2025 | 69,97 | 71,32 | 69,76 | 71,20 | 1,76% | - |
| 12.05.2025 | 69,38 | 69,98 | 69,38 | 69,97 | 0,85% | - |
| 09.05.2025 | 68,78 | 69,46 | 68,40 | 69,38 | 0,87% | - |
| 08.05.2025 | 67,59 | 68,82 | 67,48 | 68,78 | 1,97% | - |
| 07.05.2025 | 65,87 | 68,48 | 65,87 | 67,45 | 2,40% | - |
| 06.05.2025 | 64,39 | 65,88 | 64,29 | 65,87 | 2,31% | - |
| 05.05.2025 | 64,59 | 64,88 | 64,38 | 64,39 | -0,31% | - |
| 02.05.2025 | 65,14 | 65,37 | 64,41 | 64,59 | -0,45% | - |
| 30.04.2025 | 67,25 | 67,25 | 64,76 | 64,88 | -3,48% | - |
| 29.04.2025 | 65,30 | 67,35 | 65,17 | 67,22 | 3,04% | - |
| 28.04.2025 | 63,64 | 66,58 | 63,48 | 65,23 | 2,46% | - |
| 25.04.2025 | 63,83 | 63,98 | 63,64 | 63,67 | -0,21% | - |
| 24.04.2025 | 63,75 | 63,90 | 63,69 | 63,80 | 0,08% | - |
| 23.04.2025 | 63,66 | 63,90 | 63,23 | 63,75 | 0,99% | - |
| 22.04.2025 | 63,10 | 63,47 | 62,90 | 63,13 | -0,26% | - |
| 17.04.2025 | 63,52 | 63,93 | 63,13 | 63,29 | -0,35% | - |
| 16.04.2025 | 63,37 | 63,71 | 63,11 | 63,52 | -0,06% | - |
| 15.04.2025 | 63,61 | 63,77 | 63,55 | 63,56 | -0,08% | - |
| 14.04.2025 | 63,45 | 63,83 | 63,12 | 63,61 | 0,50% | - |