74,440€
0,19%
Echtzeit-Aktienkurs CRED.AGR.ILE FR.CCI EO 4
Bid:
Ask:
Aktienkurse zur CRED.AGR.ILE FR.CCI EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 74,30 | 74,71 | 74,05 | 74,47 | 0,23% | - |
| 17.07.2025 | 74,22 | 74,65 | 74,18 | 74,30 | 0,17% | - |
| 16.07.2025 | 74,07 | 74,35 | 73,92 | 74,18 | 0,17% | - |
| 15.07.2025 | 74,47 | 74,69 | 74,05 | 74,05 | -0,60% | - |
| 14.07.2025 | 73,84 | 74,51 | 73,84 | 74,50 | 0,15% | - |
| 11.07.2025 | 74,42 | 74,46 | 74,31 | 74,39 | -0,25% | - |
| 10.07.2025 | 74,36 | 74,58 | 74,25 | 74,58 | 0,40% | - |
| 09.07.2025 | 74,08 | 74,29 | 74,04 | 74,29 | 0,35% | - |
| 08.07.2025 | 74,09 | 74,23 | 73,95 | 74,03 | 0,01% | - |
| 07.07.2025 | 73,81 | 74,22 | 73,74 | 74,02 | 0,43% | - |
| 04.07.2025 | 73,18 | 73,90 | 73,11 | 73,70 | 0,55% | - |
| 03.07.2025 | 72,79 | 73,40 | 72,79 | 73,30 | 0,70% | - |
| 02.07.2025 | 73,07 | 73,11 | 72,70 | 72,79 | -0,49% | - |
| 01.07.2025 | 73,41 | 73,45 | 72,87 | 73,15 | -0,34% | - |
| 30.06.2025 | 73,40 | 73,55 | 73,39 | 73,40 | -0,13% | - |
| 27.06.2025 | 73,50 | 73,69 | 73,40 | 73,50 | -0,01% | - |
| 26.06.2025 | 72,92 | 73,50 | 72,90 | 73,50 | 0,80% | - |
| 25.06.2025 | 72,41 | 72,92 | 72,41 | 72,92 | 0,71% | - |
| 24.06.2025 | 72,30 | 72,56 | 72,05 | 72,41 | 0,65% | - |
| 23.06.2025 | 72,32 | 72,36 | 71,90 | 71,94 | -0,68% | - |
| 20.06.2025 | 72,65 | 73,02 | 72,30 | 72,43 | -0,30% | - |
| 19.06.2025 | 72,86 | 72,86 | 72,33 | 72,65 | -0,34% | - |
| 18.06.2025 | 73,13 | 73,78 | 72,49 | 72,90 | -0,32% | - |
| 17.06.2025 | 73,07 | 73,14 | 69,10 | 73,13 | -0,11% | - |
| 16.06.2025 | 73,54 | 73,80 | 73,13 | 73,21 | -0,45% | - |
| 13.06.2025 | 73,03 | 73,68 | 72,92 | 73,54 | -0,21% | - |
| 12.06.2025 | 73,02 | 73,73 | 72,85 | 73,70 | 0,78% | - |
| 11.06.2025 | 71,39 | 73,38 | 71,39 | 73,13 | 2,12% | - |
| 10.06.2025 | 71,88 | 71,88 | 71,60 | 71,61 | -0,38% | - |
| 09.06.2025 | 71,55 | 71,93 | 71,55 | 71,88 | 0,31% | - |
| 06.06.2025 | 71,66 | 71,90 | 71,57 | 71,66 | 0,01% | - |
| 05.06.2025 | 71,84 | 71,85 | 71,65 | 71,65 | -0,26% | - |
| 04.06.2025 | 71,75 | 71,89 | 71,38 | 71,84 | 0,19% | - |
| 03.06.2025 | 72,42 | 72,88 | 71,70 | 71,71 | -1,08% | - |
| 02.06.2025 | 73,31 | 73,31 | 72,48 | 72,49 | -1,13% | - |
| 30.05.2025 | 72,72 | 73,39 | 72,53 | 73,31 | 0,91% | - |
| 29.05.2025 | 72,92 | 73,36 | 72,55 | 72,65 | -0,37% | - |
| 28.05.2025 | 72,93 | 73,50 | 72,89 | 72,92 | -0,11% | - |
| 27.05.2025 | 73,85 | 73,89 | 72,88 | 73,00 | -1,14% | - |
| 26.05.2025 | 74,40 | 74,44 | 73,73 | 73,85 | 0,10% | - |
| 23.05.2025 | 73,52 | 73,93 | 73,45 | 73,77 | 0,34% | - |
| 22.05.2025 | 73,20 | 73,92 | 73,16 | 73,52 | 0,49% | - |
| 21.05.2025 | 71,59 | 73,63 | 71,41 | 73,16 | 2,20% | - |
| 20.05.2025 | 70,79 | 71,98 | 70,68 | 71,59 | 1,12% | - |
| 19.05.2025 | 71,40 | 71,40 | 70,67 | 70,79 | -1,10% | - |
| 16.05.2025 | 71,90 | 72,09 | 71,26 | 71,58 | -0,45% | - |
| 15.05.2025 | 71,72 | 71,90 | 71,36 | 71,90 | 0,15% | - |
| 14.05.2025 | 71,20 | 71,79 | 71,10 | 71,79 | 0,84% | - |
| 13.05.2025 | 69,97 | 71,32 | 69,76 | 71,20 | 1,76% | - |
| 12.05.2025 | 69,38 | 69,98 | 69,38 | 69,97 | 0,85% | - |
| 09.05.2025 | 68,78 | 69,46 | 68,40 | 69,38 | 0,87% | - |
| 08.05.2025 | 67,59 | 68,82 | 67,48 | 68,78 | 1,97% | - |
| 07.05.2025 | 65,87 | 68,48 | 65,87 | 67,45 | 2,40% | - |
| 06.05.2025 | 64,39 | 65,88 | 64,29 | 65,87 | 2,31% | - |
| 05.05.2025 | 64,59 | 64,88 | 64,38 | 64,39 | -0,31% | - |
| 02.05.2025 | 65,14 | 65,37 | 64,41 | 64,59 | -0,45% | - |
| 30.04.2025 | 67,25 | 67,25 | 64,76 | 64,88 | -3,48% | - |
| 29.04.2025 | 65,30 | 67,35 | 65,17 | 67,22 | 3,04% | - |
| 28.04.2025 | 63,64 | 66,58 | 63,48 | 65,23 | 2,46% | - |
| 25.04.2025 | 63,83 | 63,98 | 63,64 | 63,67 | -0,21% | - |
| 24.04.2025 | 63,75 | 63,90 | 63,69 | 63,80 | 0,08% | - |
| 23.04.2025 | 63,66 | 63,90 | 63,23 | 63,75 | 0,99% | - |
| 22.04.2025 | 63,10 | 63,47 | 62,90 | 63,13 | -0,26% | - |
| 17.04.2025 | 63,52 | 63,93 | 63,13 | 63,29 | -0,35% | - |
| 16.04.2025 | 63,37 | 63,71 | 63,11 | 63,52 | -0,06% | - |
| 15.04.2025 | 63,61 | 63,77 | 63,55 | 63,56 | -0,08% | - |
| 14.04.2025 | 63,45 | 63,83 | 63,12 | 63,61 | 0,50% | - |
| 11.04.2025 | 63,76 | 64,11 | 62,88 | 63,29 | -0,82% | - |
| 10.04.2025 | 62,98 | 64,92 | 62,48 | 63,82 | 1,42% | - |
| 09.04.2025 | 65,89 | 66,39 | 62,86 | 62,92 | -5,13% | - |
| 08.04.2025 | 66,28 | 67,13 | 65,90 | 66,32 | 0,02% | - |
| 07.04.2025 | 69,74 | 70,30 | 66,25 | 66,31 | -6,29% | - |
| 04.04.2025 | 71,93 | 72,04 | 70,46 | 70,76 | -1,62% | - |
| 03.04.2025 | 71,76 | 72,63 | 71,32 | 71,93 | -0,92% | - |
| 02.04.2025 | 72,22 | 72,64 | 72,08 | 72,59 | 0,52% | - |
| 01.04.2025 | 72,06 | 72,31 | 70,75 | 72,22 | 0,12% | - |
| 31.03.2025 | 71,82 | 72,27 | 71,64 | 72,13 | 0,14% | - |
| 28.03.2025 | 72,20 | 72,23 | 71,96 | 72,03 | -0,33% | - |
| 27.03.2025 | 71,58 | 72,32 | 71,40 | 72,27 | 0,86% | - |
| 26.03.2025 | 71,51 | 71,66 | 71,25 | 71,65 | 0,20% | - |
| 25.03.2025 | 69,14 | 71,51 | 68,90 | 71,51 | 3,22% | - |
| 24.03.2025 | 69,61 | 69,85 | 69,00 | 69,28 | -0,47% | - |
| 21.03.2025 | 71,62 | 71,90 | 69,60 | 69,61 | -2,76% | - |
| 20.03.2025 | 71,69 | 72,40 | 71,58 | 71,58 | -0,15% | - |
| 19.03.2025 | 69,40 | 73,60 | 69,15 | 71,69 | 3,30% | - |
| 18.03.2025 | 72,65 | 73,25 | 65,61 | 69,40 | -4,48% | - |
| 17.03.2025 | 72,95 | 72,95 | 72,65 | 72,65 | -0,38% | - |
| 14.03.2025 | 73,20 | 73,65 | 72,91 | 72,93 | -0,03% | - |
| 13.03.2025 | 74,33 | 74,71 | 72,70 | 72,95 | -1,96% | - |
| 12.03.2025 | 76,07 | 76,10 | 74,01 | 74,40 | -2,00% | - |
| 11.03.2025 | 76,33 | 76,63 | 75,73 | 75,92 | -0,44% | - |
| 10.03.2025 | 76,90 | 77,12 | 76,17 | 76,25 | -0,85% | - |
| 07.03.2025 | 76,55 | 76,95 | 76,48 | 76,90 | 0,36% | - |
| 06.03.2025 | 76,51 | 77,40 | 76,51 | 76,63 | 0,16% | - |
| 05.03.2025 | 75,83 | 77,60 | 75,83 | 76,51 | 0,84% | - |
| 04.03.2025 | 76,20 | 77,08 | 75,78 | 75,87 | -0,43% | - |
| 03.03.2025 | 76,50 | 76,80 | 75,53 | 76,20 | -0,09% | - |
| 28.02.2025 | 76,53 | 76,72 | 76,01 | 76,27 | -0,63% | - |
| 27.02.2025 | 76,04 | 76,77 | 75,51 | 76,76 | 0,94% | - |
| 26.02.2025 | 75,95 | 76,05 | 75,13 | 76,04 | 0,32% | - |