63,665€
-0,21%
Echtzeit-Aktienkurs CRED.AGR.ILE FR.CCI EO 4
Bid:
Ask:
Aktienkurse zur CRED.AGR.ILE FR.CCI EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 63,83 | 63,98 | 63,64 | 63,67 | -0,21% | - |
| 24.04.2025 | 63,75 | 63,90 | 63,69 | 63,80 | 0,08% | - |
| 23.04.2025 | 63,66 | 63,90 | 63,23 | 63,75 | 0,99% | - |
| 22.04.2025 | 63,10 | 63,47 | 62,90 | 63,13 | -0,26% | - |
| 17.04.2025 | 63,52 | 63,93 | 63,13 | 63,29 | -0,35% | - |
| 16.04.2025 | 63,37 | 63,71 | 63,11 | 63,52 | -0,06% | - |
| 15.04.2025 | 63,61 | 63,77 | 63,55 | 63,56 | -0,08% | - |
| 14.04.2025 | 63,45 | 63,83 | 63,12 | 63,61 | 0,50% | - |
| 11.04.2025 | 63,76 | 64,11 | 62,88 | 63,29 | -0,82% | - |
| 10.04.2025 | 62,98 | 64,92 | 62,48 | 63,82 | 1,42% | - |
| 09.04.2025 | 65,89 | 66,39 | 62,86 | 62,92 | -5,13% | - |
| 08.04.2025 | 66,28 | 67,13 | 65,90 | 66,32 | 0,02% | - |
| 07.04.2025 | 69,74 | 70,30 | 66,25 | 66,31 | -6,29% | - |
| 04.04.2025 | 71,93 | 72,04 | 70,46 | 70,76 | -1,62% | - |
| 03.04.2025 | 71,76 | 72,63 | 71,32 | 71,93 | -0,92% | - |
| 02.04.2025 | 72,22 | 72,64 | 72,08 | 72,59 | 0,52% | - |
| 01.04.2025 | 72,06 | 72,31 | 70,75 | 72,22 | 0,12% | - |
| 31.03.2025 | 71,82 | 72,27 | 71,64 | 72,13 | 0,14% | - |
| 28.03.2025 | 72,20 | 72,23 | 71,96 | 72,03 | -0,33% | - |
| 27.03.2025 | 71,58 | 72,32 | 71,40 | 72,27 | 0,86% | - |
| 26.03.2025 | 71,51 | 71,66 | 71,25 | 71,65 | 0,20% | - |
| 25.03.2025 | 69,14 | 71,51 | 68,90 | 71,51 | 3,22% | - |
| 24.03.2025 | 69,61 | 69,85 | 69,00 | 69,28 | -0,47% | - |
| 21.03.2025 | 71,62 | 71,90 | 69,60 | 69,61 | -2,76% | - |
| 20.03.2025 | 71,69 | 72,40 | 71,58 | 71,58 | -0,15% | - |
| 19.03.2025 | 69,40 | 73,60 | 69,15 | 71,69 | 3,30% | - |
| 18.03.2025 | 72,65 | 73,25 | 65,61 | 69,40 | -4,48% | - |
| 17.03.2025 | 72,95 | 72,95 | 72,65 | 72,65 | -0,38% | - |
| 14.03.2025 | 73,20 | 73,65 | 72,91 | 72,93 | -0,03% | - |
| 13.03.2025 | 74,33 | 74,71 | 72,70 | 72,95 | -1,96% | - |
| 12.03.2025 | 76,07 | 76,10 | 74,01 | 74,40 | -2,00% | - |
| 11.03.2025 | 76,33 | 76,63 | 75,73 | 75,92 | -0,44% | - |
| 10.03.2025 | 76,90 | 77,12 | 76,17 | 76,25 | -0,85% | - |
| 07.03.2025 | 76,55 | 76,95 | 76,48 | 76,90 | 0,36% | - |
| 06.03.2025 | 76,51 | 77,40 | 76,51 | 76,63 | 0,16% | - |
| 05.03.2025 | 75,83 | 77,60 | 75,83 | 76,51 | 0,84% | - |
| 04.03.2025 | 76,20 | 77,08 | 75,78 | 75,87 | -0,43% | - |
| 03.03.2025 | 76,50 | 76,80 | 75,53 | 76,20 | -0,09% | - |
| 28.02.2025 | 76,53 | 76,72 | 76,01 | 76,27 | -0,63% | - |
| 27.02.2025 | 76,04 | 76,77 | 75,51 | 76,76 | 0,94% | - |
| 26.02.2025 | 75,95 | 76,05 | 75,13 | 76,04 | 0,32% | - |
| 25.02.2025 | 75,25 | 76,42 | 74,96 | 75,80 | 0,99% | - |
| 24.02.2025 | 75,71 | 75,74 | 75,06 | 75,06 | -0,11% | - |
| 21.02.2025 | 76,20 | 76,66 | 75,12 | 75,14 | -1,39% | - |
| 20.02.2025 | 75,58 | 76,45 | 75,58 | 76,20 | 0,83% | - |
| 19.02.2025 | 74,98 | 75,95 | 74,94 | 75,58 | 0,80% | - |
| 18.02.2025 | 74,46 | 75,02 | 74,35 | 74,98 | 0,69% | - |
| 17.02.2025 | 74,55 | 74,71 | 74,46 | 74,46 | -0,11% | - |
| 14.02.2025 | 73,55 | 74,90 | 73,30 | 74,55 | 1,30% | - |
| 13.02.2025 | 73,07 | 73,59 | 72,90 | 73,59 | 0,96% | - |
| 12.02.2025 | 72,96 | 73,05 | 72,83 | 72,89 | -0,09% | - |
| 11.02.2025 | 72,58 | 73,05 | 72,51 | 72,96 | 0,52% | - |
| 10.02.2025 | 72,54 | 72,93 | 72,54 | 72,58 | 0,06% | - |
| 07.02.2025 | 72,20 | 72,57 | 72,03 | 72,54 | 0,88% | - |
| 06.02.2025 | 71,94 | 72,45 | 71,90 | 71,91 | 0,01% | - |
| 05.02.2025 | 72,20 | 72,52 | 71,90 | 71,90 | -0,42% | - |
| 04.02.2025 | 72,83 | 72,98 | 72,20 | 72,20 | -0,92% | - |
| 03.02.2025 | 72,19 | 73,03 | 71,98 | 72,87 | 0,03% | - |
| 31.01.2025 | 72,50 | 72,85 | 72,42 | 72,85 | 0,52% | - |
| 30.01.2025 | 72,38 | 72,58 | 72,30 | 72,47 | 0,24% | - |
| 29.01.2025 | 72,49 | 72,63 | 71,90 | 72,30 | -0,20% | - |
| 28.01.2025 | 72,64 | 72,71 | 72,38 | 72,45 | -0,32% | - |
| 27.01.2025 | 71,91 | 72,69 | 71,77 | 72,68 | 0,81% | - |
| 24.01.2025 | 71,87 | 72,60 | 71,37 | 72,09 | 0,31% | - |
| 23.01.2025 | 72,85 | 72,86 | 71,71 | 71,87 | -1,35% | - |
| 22.01.2025 | 73,13 | 73,34 | 72,80 | 72,85 | -0,33% | - |
| 21.01.2025 | 73,52 | 73,59 | 72,87 | 73,09 | -0,77% | - |
| 20.01.2025 | 71,84 | 73,79 | 71,76 | 73,66 | 2,54% | - |
| 17.01.2025 | 70,95 | 72,18 | 70,88 | 71,84 | 1,35% | - |
| 16.01.2025 | 69,34 | 71,13 | 69,22 | 70,88 | 2,22% | - |
| 15.01.2025 | 69,45 | 69,52 | 69,10 | 69,34 | -0,17% | - |
| 14.01.2025 | 68,82 | 69,63 | 68,82 | 69,45 | 0,92% | - |
| 13.01.2025 | 69,18 | 69,37 | 68,25 | 68,82 | -0,72% | - |
| 10.01.2025 | 69,20 | 69,37 | 69,13 | 69,32 | 0,17% | - |
| 09.01.2025 | 69,45 | 69,45 | 68,65 | 69,20 | -0,36% | - |
| 08.01.2025 | 67,81 | 69,45 | 67,71 | 69,45 | 2,46% | - |
| 07.01.2025 | 66,90 | 68,05 | 66,83 | 67,78 | 1,37% | - |
| 06.01.2025 | 65,89 | 67,75 | 65,72 | 66,87 | 1,63% | - |
| 03.01.2025 | 65,88 | 65,94 | 65,68 | 65,79 | -0,08% | - |
| 02.01.2025 | 65,83 | 66,15 | 65,68 | 65,85 | 0,14% | - |
| 30.12.2024 | 65,64 | 65,76 | 65,58 | 65,76 | 0,27% | - |
| 27.12.2024 | 65,70 | 66,11 | 65,55 | 65,58 | -0,19% | - |
| 23.12.2024 | 65,82 | 65,88 | 64,75 | 65,70 | -0,03% | - |
| 20.12.2024 | 66,08 | 66,12 | 65,48 | 65,72 | -0,79% | - |
| 19.12.2024 | 66,95 | 67,06 | 66,05 | 66,25 | -1,05% | - |
| 18.12.2024 | 64,95 | 68,76 | 64,70 | 66,95 | 3,09% | - |
| 17.12.2024 | 63,51 | 64,96 | 63,23 | 64,95 | 2,21% | - |
| 16.12.2024 | 62,02 | 63,77 | 61,96 | 63,54 | 2,50% | - |
| 13.12.2024 | 61,24 | 62,20 | 61,11 | 61,99 | 1,23% | - |
| 12.12.2024 | 60,97 | 61,27 | 60,91 | 61,24 | 0,39% | - |
| 11.12.2024 | 61,01 | 61,04 | 60,54 | 61,00 | -0,02% | - |
| 10.12.2024 | 59,44 | 61,11 | 59,35 | 61,01 | 2,69% | - |
| 09.12.2024 | 59,50 | 59,62 | 59,41 | 59,41 | -0,15% | - |
| 06.12.2024 | 59,24 | 59,65 | 59,13 | 59,50 | 0,44% | - |
| 05.12.2024 | 59,19 | 59,42 | 58,82 | 59,24 | 0,08% | - |
| 04.12.2024 | 58,72 | 59,22 | 58,55 | 59,19 | 0,81% | - |
| 03.12.2024 | 59,08 | 59,36 | 58,29 | 58,72 | -0,62% | - |
| 02.12.2024 | 58,77 | 59,11 | 58,62 | 59,08 | 0,28% | - |
| 29.11.2024 | 59,75 | 59,75 | 58,83 | 58,92 | -1,45% | - |
| 28.11.2024 | 59,60 | 60,04 | 59,57 | 59,78 | 0,46% | - |