16,350€
4,47%
Echtzeit-Aktienkurs IT Link S.A.
Bid:
Ask:
Aktienkurse zur IT Link S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 15,93 | 16,03 | 15,88 | 16,03 | 2,40% | - |
| 09.03.2026 | 15,70 | 15,75 | 15,65 | 15,65 | -7,40% | - |
| 06.03.2026 | 16,80 | 16,93 | 16,80 | 16,90 | 4,32% | - |
| 05.03.2026 | 16,18 | 16,20 | 16,18 | 16,20 | -0,46% | - |
| 04.03.2026 | 16,28 | 16,30 | 16,28 | 16,28 | 0,00% | - |
| 03.03.2026 | 16,35 | 16,35 | 16,28 | 16,28 | -0,46% | - |
| 02.03.2026 | 16,35 | 16,38 | 16,33 | 16,35 | -1,80% | - |
| 26.02.2026 | 16,75 | 17,05 | 16,53 | 16,65 | -3,48% | - |
| 24.02.2026 | 17,25 | 17,28 | 17,25 | 17,25 | -3,50% | - |
| 23.02.2026 | 17,90 | 17,90 | 17,83 | 17,88 | -2,19% | - |
| 20.02.2026 | 18,78 | 18,90 | 17,55 | 18,28 | -2,79% | - |
| 19.02.2026 | 19,53 | 19,63 | 18,60 | 18,80 | -5,65% | - |
| 18.02.2026 | 19,85 | 19,93 | 19,85 | 19,93 | -2,09% | - |
| 16.02.2026 | 20,33 | 20,45 | 20,28 | 20,35 | -1,69% | - |
| 13.02.2026 | 20,75 | 20,75 | 20,70 | 20,70 | 0,00% | - |
| 12.02.2026 | 20,70 | 20,70 | 20,65 | 20,70 | 0,00% | - |
| 11.02.2026 | 21,00 | 21,05 | 20,70 | 20,70 | -3,04% | - |
| 10.02.2026 | 21,40 | 21,40 | 21,35 | 21,35 | -1,16% | - |
| 06.02.2026 | 21,55 | 21,60 | 21,55 | 21,60 | -1,59% | - |
| 05.02.2026 | 22,00 | 22,00 | 21,95 | 21,95 | -0,45% | - |
| 04.02.2026 | 22,05 | 22,10 | 22,05 | 22,05 | -1,12% | - |
| 03.02.2026 | 22,25 | 22,30 | 22,25 | 22,30 | 1,59% | - |
| 02.02.2026 | 22,05 | 22,05 | 21,90 | 21,95 | -0,23% | - |
| 30.01.2026 | 22,05 | 22,05 | 22,00 | 22,00 | 0,23% | - |
| 28.01.2026 | 22,00 | 22,00 | 21,95 | 21,95 | -0,45% | - |
| 27.01.2026 | 22,10 | 22,10 | 22,05 | 22,05 | 0,46% | - |
| 23.01.2026 | 21,95 | 22,00 | 21,95 | 21,95 | -1,35% | - |
| 22.01.2026 | 22,30 | 22,30 | 22,20 | 22,25 | 0,23% | - |
| 21.01.2026 | 22,15 | 22,20 | 22,15 | 22,20 | 0,00% | - |
| 19.01.2026 | 22,35 | 22,35 | 22,20 | 22,20 | -0,45% | - |
| 15.01.2026 | 22,25 | 22,30 | 22,25 | 22,30 | 0,90% | - |
| 14.01.2026 | 22,15 | 22,15 | 22,10 | 22,10 | -0,45% | - |
| 13.01.2026 | 22,25 | 22,25 | 22,20 | 22,20 | 0,45% | - |
| 12.01.2026 | 22,15 | 22,15 | 22,10 | 22,10 | -0,23% | - |
| 08.01.2026 | 22,10 | 22,15 | 22,10 | 22,15 | -0,23% | - |
| 07.01.2026 | 22,15 | 22,20 | 22,15 | 22,20 | -0,67% | - |
| 05.01.2026 | 21,95 | 22,35 | 21,95 | 22,35 | 4,20% | - |
| 19.12.2025 | 21,45 | 21,50 | 21,45 | 21,45 | 4,89% | - |
| 15.12.2025 | 20,50 | 20,50 | 20,45 | 20,45 | -2,62% | - |
| 12.12.2025 | 20,95 | 21,00 | 20,95 | 21,00 | -1,64% | - |
| 11.12.2025 | 21,40 | 21,40 | 21,35 | 21,35 | -2,95% | - |
| 09.12.2025 | 21,95 | 22,00 | 21,95 | 22,00 | 0,23% | - |
| 04.12.2025 | 21,95 | 22,00 | 21,95 | 21,95 | -1,35% | - |
| 03.12.2025 | 22,25 | 22,30 | 22,25 | 22,25 | -4,51% | - |
| 28.11.2025 | 23,20 | 23,30 | 23,20 | 23,30 | 4,72% | - |
| 27.11.2025 | 22,30 | 22,30 | 22,25 | 22,25 | -0,22% | - |
| 26.11.2025 | 22,25 | 22,30 | 22,25 | 22,30 | 2,29% | - |
| 25.11.2025 | 21,85 | 21,85 | 21,80 | 21,80 | 0,93% | - |
| 24.11.2025 | 21,55 | 21,60 | 21,55 | 21,60 | -1,14% | - |
| 21.11.2025 | 21,85 | 21,90 | 21,85 | 21,85 | -0,23% | - |
| 20.11.2025 | 21,85 | 21,90 | 21,85 | 21,90 | -0,90% | - |
| 19.11.2025 | 22,00 | 22,10 | 22,00 | 22,10 | -2,64% | - |
| 18.11.2025 | 22,70 | 22,70 | 22,65 | 22,70 | 1,79% | - |
| 17.11.2025 | 22,35 | 22,35 | 22,30 | 22,30 | -4,90% | - |
| 14.11.2025 | 23,50 | 23,50 | 23,40 | 23,45 | 1,08% | - |
| 11.11.2025 | 23,20 | 23,20 | 23,10 | 23,20 | 3,57% | - |
| 06.11.2025 | 22,40 | 22,45 | 22,40 | 22,40 | -0,22% | - |
| 05.11.2025 | 22,40 | 22,45 | 22,40 | 22,45 | -0,22% | - |
| 04.11.2025 | 22,60 | 22,60 | 22,50 | 22,50 | -0,66% | - |
| 03.11.2025 | 22,70 | 22,70 | 22,65 | 22,65 | -1,31% | - |
| 30.10.2025 | 23,00 | 23,00 | 22,95 | 22,95 | 0,22% | - |
| 29.10.2025 | 22,85 | 22,90 | 22,85 | 22,90 | 4,57% | - |
| 28.10.2025 | 21,90 | 21,90 | 21,85 | 21,90 | -1,79% | - |
| 27.10.2025 | 22,15 | 22,30 | 22,15 | 22,30 | 1,59% | - |
| 24.10.2025 | 21,90 | 21,95 | 21,90 | 21,95 | 0,69% | - |
| 23.10.2025 | 21,75 | 21,80 | 21,75 | 21,80 | 0,69% | - |
| 22.10.2025 | 21,45 | 21,75 | 21,40 | 21,65 | -0,92% | - |
| 20.10.2025 | 22,15 | 22,20 | 21,50 | 21,85 | -1,80% | - |
| 17.10.2025 | 22,30 | 22,35 | 22,25 | 22,25 | 0,00% | - |
| 16.10.2025 | 22,35 | 22,40 | 22,25 | 22,25 | -1,55% | - |
| 14.10.2025 | 22,60 | 22,60 | 22,50 | 22,60 | -1,31% | - |
| 13.10.2025 | 22,85 | 23,00 | 22,85 | 22,90 | -0,22% | - |
| 10.10.2025 | 22,95 | 23,00 | 22,95 | 22,95 | -0,22% | - |
| 09.10.2025 | 22,90 | 23,00 | 22,90 | 23,00 | 1,10% | - |
| 08.10.2025 | 22,70 | 22,75 | 22,70 | 22,75 | -2,99% | - |
| 07.10.2025 | 23,40 | 23,45 | 23,40 | 23,45 | 0,00% | - |
| 06.10.2025 | 23,80 | 24,05 | 22,75 | 23,45 | -1,88% | - |
| 03.10.2025 | 23,85 | 24,10 | 23,70 | 23,90 | 9,89% | - |
| 02.10.2025 | 21,75 | 21,80 | 21,75 | 21,75 | 1,16% | - |
| 29.09.2025 | 21,45 | 21,50 | 21,45 | 21,50 | -2,05% | - |
| 26.09.2025 | 21,85 | 21,95 | 21,85 | 21,95 | -0,23% | - |
| 24.09.2025 | 21,95 | 22,00 | 21,95 | 22,00 | -1,35% | - |
| 23.09.2025 | 22,25 | 22,30 | 22,20 | 22,30 | -0,22% | - |
| 19.09.2025 | 22,35 | 22,40 | 22,30 | 22,35 | -1,11% | - |
| 17.09.2025 | 22,60 | 22,65 | 22,60 | 22,60 | -0,22% | - |
| 16.09.2025 | 22,70 | 22,70 | 22,65 | 22,65 | -1,31% | - |
| 15.09.2025 | 22,95 | 23,00 | 22,95 | 22,95 | 0,22% | - |
| 12.09.2025 | 22,90 | 22,95 | 22,90 | 22,90 | -1,93% | - |
| 11.09.2025 | 23,25 | 23,35 | 23,25 | 23,35 | 1,52% | - |
| 10.09.2025 | 22,95 | 23,00 | 22,95 | 23,00 | -2,54% | - |
| 08.09.2025 | 23,55 | 23,60 | 23,55 | 23,60 | 0,21% | - |
| 05.09.2025 | 23,40 | 23,55 | 23,30 | 23,55 | 0,43% | - |
| 04.09.2025 | 23,95 | 24,05 | 23,45 | 23,45 | -2,29% | - |
| 03.09.2025 | 23,50 | 24,00 | 23,50 | 24,00 | 1,91% | - |
| 02.09.2025 | 23,90 | 23,90 | 23,55 | 23,55 | -1,67% | - |
| 01.09.2025 | 23,75 | 24,10 | 23,65 | 23,95 | 0,63% | - |
| 29.08.2025 | 23,45 | 23,80 | 23,35 | 23,80 | 1,49% | - |
| 28.08.2025 | 23,55 | 23,70 | 23,25 | 23,45 | -0,42% | - |
| 27.08.2025 | 24,15 | 24,15 | 23,40 | 23,55 | -2,08% | 100,00 |
| 26.08.2025 | 24,70 | 24,70 | 24,00 | 24,05 | -2,63% | - |