13,100€
0,58%
Echtzeit-Aktienkurs IT Link S.A.
Bid:
Ask:
Aktienkurse zur IT Link S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,03 | 13,13 | 12,93 | 13,10 | 0,58% | - |
| 19.10.2026 | 12,98 | 13,03 | 12,98 | 13,03 | 0,77% | - |
| 16.10.2026 | 13,15 | 13,15 | 12,88 | 12,93 | -0,58% | - |
| 15.10.2026 | 12,85 | 13,05 | 12,80 | 13,00 | -0,19% | - |
| 14.10.2026 | 13,08 | 13,08 | 13,03 | 13,03 | 0,39% | - |
| 13.10.2026 | 13,05 | 13,13 | 12,98 | 12,98 | -0,57% | - |
| 12.10.2026 | 12,78 | 13,13 | 12,78 | 13,05 | 0,19% | - |
| 09.10.2026 | 12,90 | 13,38 | 12,78 | 13,03 | 1,96% | - |
| 08.10.2026 | 12,83 | 12,85 | 12,78 | 12,78 | -0,58% | - |
| 07.10.2026 | 12,63 | 12,88 | 12,53 | 12,85 | -0,96% | - |
| 06.10.2026 | 12,93 | 12,98 | 12,93 | 12,98 | 0,39% | - |
| 05.10.2026 | 12,98 | 13,10 | 12,88 | 12,93 | -1,90% | - |
| 02.10.2026 | 13,15 | 13,20 | 13,15 | 13,18 | 0,19% | - |
| 01.10.2026 | 12,73 | 13,55 | 12,63 | 13,15 | 2,53% | - |
| 30.09.2026 | 12,95 | 12,95 | 12,83 | 12,83 | 0,79% | - |
| 29.09.2026 | 12,70 | 12,75 | 12,70 | 12,73 | -0,59% | - |
| 28.09.2026 | 12,80 | 12,85 | 12,80 | 12,80 | -2,48% | - |
| 25.09.2026 | 13,10 | 13,20 | 12,88 | 13,13 | -0,19% | - |
| 24.09.2026 | 13,05 | 13,18 | 12,93 | 13,15 | -3,13% | - |
| 23.09.2026 | 13,53 | 13,58 | 13,53 | 13,58 | 0,18% | - |
| 22.09.2026 | 13,70 | 13,73 | 13,40 | 13,55 | -0,91% | - |
| 21.09.2026 | 13,80 | 13,88 | 13,58 | 13,68 | -1,26% | - |
| 18.09.2026 | 13,80 | 14,00 | 13,80 | 13,85 | -3,32% | - |
| 17.09.2026 | 14,13 | 14,33 | 14,13 | 14,33 | 1,06% | - |
| 16.09.2026 | 14,23 | 14,50 | 14,13 | 14,18 | -3,24% | - |
| 15.09.2026 | 14,58 | 14,68 | 14,58 | 14,65 | -0,68% | - |
| 14.09.2026 | 15,10 | 15,13 | 14,53 | 14,75 | -2,80% | - |
| 11.09.2026 | 15,10 | 15,18 | 15,08 | 15,18 | 1,00% | - |
| 10.09.2026 | 15,03 | 15,45 | 15,00 | 15,03 | -2,59% | - |
| 09.09.2026 | 15,43 | 15,43 | 15,38 | 15,43 | -0,48% | - |
| 08.09.2026 | 15,58 | 15,58 | 15,50 | 15,50 | -0,64% | - |
| 07.09.2026 | 15,63 | 15,63 | 15,40 | 15,60 | -0,16% | - |
| 04.09.2026 | 15,68 | 15,73 | 15,63 | 15,63 | -2,04% | - |
| 03.09.2026 | 15,90 | 15,95 | 15,80 | 15,95 | 0,63% | - |
| 02.09.2026 | 16,00 | 16,05 | 15,85 | 15,85 | -0,63% | - |
| 01.09.2026 | 16,28 | 16,35 | 15,88 | 15,95 | -2,00% | 200,00 |
| 31.08.2026 | 16,48 | 16,58 | 16,28 | 16,28 | -1,36% | 235,00 |
| 28.08.2026 | 16,75 | 16,90 | 16,40 | 16,50 | -1,93% | 200,00 |
| 27.08.2026 | 16,83 | 16,88 | 16,83 | 16,83 | 0,30% | - |
| 26.08.2026 | 16,68 | 16,95 | 16,65 | 16,78 | 0,60% | - |
| 25.08.2026 | 16,98 | 17,10 | 16,65 | 16,68 | -2,20% | - |
| 21.08.2026 | 17,00 | 17,05 | 17,00 | 17,05 | 0,29% | - |
| 20.08.2026 | 17,00 | 17,00 | 16,95 | 17,00 | 0,00% | - |
| 19.08.2026 | 17,00 | 17,05 | 16,90 | 17,00 | -0,29% | - |
| 18.08.2026 | 16,80 | 17,05 | 16,80 | 17,05 | 0,44% | - |
| 17.08.2026 | 17,00 | 17,00 | 16,98 | 16,98 | 0,15% | - |
| 14.08.2026 | 16,80 | 16,98 | 16,65 | 16,95 | 1,65% | - |
| 13.08.2026 | 16,78 | 16,88 | 16,68 | 16,68 | -1,77% | - |
| 12.08.2026 | 16,95 | 16,98 | 16,93 | 16,98 | 0,00% | - |
| 11.08.2026 | 16,93 | 17,05 | 16,88 | 16,98 | 1,65% | 220,00 |
| 10.08.2026 | 16,90 | 16,90 | 16,70 | 16,70 | -1,47% | - |
| 07.08.2026 | 17,05 | 17,10 | 16,95 | 16,95 | -0,59% | 200,00 |
| 06.08.2026 | 16,78 | 17,13 | 16,68 | 17,05 | 1,64% | - |
| 05.08.2026 | 16,68 | 16,88 | 16,68 | 16,78 | 0,75% | - |
| 04.08.2026 | 16,60 | 16,68 | 16,60 | 16,65 | -1,04% | - |
| 03.08.2026 | 16,60 | 16,95 | 16,60 | 16,83 | 1,20% | - |
| 31.07.2026 | 16,40 | 16,68 | 16,15 | 16,63 | 1,68% | - |
| 30.07.2026 | 16,18 | 16,60 | 16,08 | 16,35 | -0,15% | - |
| 29.07.2026 | 15,00 | 16,60 | 14,85 | 16,38 | 7,91% | - |
| 28.07.2026 | 15,20 | 15,20 | 15,18 | 15,18 | 0,00% | - |
| 27.07.2026 | 15,35 | 15,45 | 15,10 | 15,18 | 0,66% | - |
| 24.07.2026 | 15,18 | 15,18 | 15,05 | 15,08 | -0,50% | - |
| 23.07.2026 | 14,88 | 15,20 | 14,80 | 15,15 | 1,34% | - |
| 22.07.2026 | 14,78 | 15,10 | 14,73 | 14,95 | 0,84% | 123,00 |
| 21.07.2026 | 15,18 | 15,20 | 14,78 | 14,83 | -3,73% | - |
| 20.07.2026 | 15,50 | 15,50 | 15,38 | 15,40 | 0,33% | - |
| 17.07.2026 | 15,25 | 15,38 | 15,23 | 15,35 | 1,15% | - |
| 16.07.2026 | 15,20 | 15,23 | 15,18 | 15,18 | 0,00% | - |
| 15.07.2026 | 15,28 | 15,40 | 15,08 | 15,18 | -0,82% | - |
| 14.07.2026 | 15,05 | 15,38 | 14,98 | 15,30 | 1,16% | - |
| 13.07.2026 | 15,35 | 15,35 | 14,98 | 15,13 | -1,47% | - |
| 10.07.2026 | 15,33 | 15,38 | 15,28 | 15,35 | -1,92% | - |
| 09.07.2026 | 15,60 | 15,65 | 15,58 | 15,65 | 1,46% | - |
| 08.07.2026 | 15,35 | 15,45 | 15,18 | 15,43 | 0,16% | - |
| 07.07.2026 | 15,23 | 15,43 | 15,15 | 15,40 | 0,98% | - |
| 06.07.2026 | 15,78 | 15,80 | 15,13 | 15,25 | -3,48% | - |
| 03.07.2026 | 15,75 | 15,90 | 15,68 | 15,80 | 2,43% | 32,00 |
| 02.07.2026 | 15,40 | 15,48 | 15,35 | 15,43 | -0,96% | - |
| 01.07.2026 | 15,55 | 15,58 | 15,55 | 15,58 | -0,48% | - |
| 30.06.2026 | 15,83 | 15,88 | 15,48 | 15,65 | 1,29% | - |
| 29.06.2026 | 15,40 | 15,48 | 15,40 | 15,45 | 0,65% | - |
| 26.06.2026 | 15,30 | 15,48 | 15,03 | 15,35 | 0,00% | - |
| 25.06.2026 | 15,33 | 15,63 | 15,30 | 15,35 | 0,66% | - |
| 24.06.2026 | 15,38 | 15,73 | 15,23 | 15,25 | -0,65% | - |
| 23.06.2026 | 15,38 | 15,55 | 15,25 | 15,35 | -1,29% | - |
| 22.06.2026 | 15,38 | 15,63 | 15,15 | 15,55 | 0,97% | 13,00 |
| 19.06.2026 | 16,05 | 16,28 | 15,38 | 15,40 | -4,20% | - |
| 18.06.2026 | 16,78 | 17,00 | 16,03 | 16,08 | -3,89% | 20,00 |
| 17.06.2026 | 16,65 | 16,73 | 16,65 | 16,73 | -0,15% | - |
| 16.06.2026 | 16,73 | 16,75 | 16,70 | 16,75 | 0,00% | - |
| 15.06.2026 | 17,35 | 17,40 | 16,73 | 16,75 | -0,45% | - |
| 12.06.2026 | 16,85 | 17,28 | 16,73 | 16,83 | -1,90% | - |
| 11.06.2026 | 16,58 | 17,25 | 16,45 | 17,15 | 3,63% | - |
| 10.06.2026 | 16,85 | 16,95 | 16,53 | 16,55 | -1,49% | - |
| 09.06.2026 | 16,95 | 17,03 | 16,65 | 16,80 | -0,74% | - |
| 08.06.2026 | 16,75 | 17,03 | 16,75 | 16,93 | 1,80% | - |
| 05.06.2026 | 16,58 | 16,63 | 16,58 | 16,63 | -0,45% | - |
| 04.06.2026 | 16,80 | 16,90 | 16,68 | 16,70 | -0,30% | - |
| 03.06.2026 | 16,83 | 16,83 | 16,70 | 16,75 | -1,62% | - |
| 02.06.2026 | 16,93 | 17,03 | 16,93 | 17,03 | 0,29% | - |