13,875€
6,32%
Echtzeit-Aktienkurs Groupe LDLC S.A.
Bid:
Ask:
Aktienkurse zur Groupe LDLC S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 14,08 | 14,18 | 14,03 | 14,18 | 8,62% | - |
| 09.03.2026 | 13,05 | 13,08 | 12,95 | 13,05 | -5,61% | - |
| 06.03.2026 | 13,73 | 13,83 | 13,73 | 13,83 | -0,36% | - |
| 05.03.2026 | 13,83 | 13,88 | 13,83 | 13,88 | 2,97% | - |
| 04.03.2026 | 13,48 | 13,53 | 13,48 | 13,48 | -7,23% | - |
| 03.03.2026 | 14,58 | 14,58 | 14,53 | 14,53 | -2,02% | - |
| 02.03.2026 | 14,83 | 14,83 | 14,78 | 14,83 | 0,17% | - |
| 24.02.2026 | 14,68 | 14,85 | 14,55 | 14,80 | 1,02% | - |
| 23.02.2026 | 14,63 | 14,65 | 14,58 | 14,65 | -1,01% | - |
| 19.02.2026 | 15,03 | 15,23 | 14,68 | 14,80 | -3,11% | - |
| 18.02.2026 | 15,23 | 15,28 | 15,23 | 15,28 | -1,61% | - |
| 17.02.2026 | 15,55 | 15,55 | 15,53 | 15,53 | -1,90% | - |
| 16.02.2026 | 15,80 | 15,83 | 15,80 | 15,83 | 1,93% | - |
| 13.02.2026 | 15,58 | 15,58 | 15,53 | 15,53 | -3,57% | - |
| 12.02.2026 | 15,93 | 16,18 | 15,85 | 16,10 | -2,13% | - |
| 10.02.2026 | 16,43 | 16,45 | 16,43 | 16,45 | -4,78% | - |
| 09.02.2026 | 17,25 | 17,28 | 17,25 | 17,28 | 9,86% | - |
| 06.02.2026 | 15,73 | 15,73 | 15,70 | 15,73 | 2,61% | - |
| 05.02.2026 | 15,38 | 15,38 | 15,33 | 15,33 | -0,65% | - |
| 04.02.2026 | 15,40 | 15,43 | 15,40 | 15,43 | -2,99% | - |
| 02.02.2026 | 16,88 | 16,88 | 15,48 | 15,90 | -15,54% | - |
| 30.01.2026 | 18,85 | 18,85 | 18,80 | 18,83 | -0,40% | - |
| 29.01.2026 | 18,68 | 18,98 | 18,55 | 18,90 | 1,75% | - |
| 27.01.2026 | 18,58 | 18,58 | 18,55 | 18,58 | -2,11% | - |
| 26.01.2026 | 18,98 | 19,00 | 18,98 | 18,98 | 0,00% | - |
| 23.01.2026 | 18,98 | 18,98 | 18,95 | 18,98 | -0,13% | - |
| 22.01.2026 | 19,03 | 19,03 | 18,98 | 19,00 | 2,29% | - |
| 21.01.2026 | 18,90 | 19,15 | 18,33 | 18,58 | 0,00% | - |
| 20.01.2026 | 18,58 | 18,60 | 18,58 | 18,58 | 0,27% | - |
| 19.01.2026 | 18,65 | 18,65 | 18,50 | 18,53 | -0,40% | - |
| 16.01.2026 | 18,60 | 18,60 | 18,58 | 18,60 | -2,75% | - |
| 15.01.2026 | 19,03 | 19,20 | 19,00 | 19,13 | -2,05% | - |
| 13.01.2026 | 19,50 | 19,53 | 19,50 | 19,53 | 5,68% | - |
| 12.01.2026 | 18,48 | 18,50 | 18,48 | 18,48 | -0,40% | - |
| 09.01.2026 | 17,88 | 18,55 | 17,88 | 18,55 | 0,27% | - |
| 08.01.2026 | 18,50 | 18,50 | 18,45 | 18,50 | 1,79% | - |
| 06.01.2026 | 18,18 | 18,18 | 18,15 | 18,18 | 2,83% | - |
| 05.01.2026 | 18,55 | 18,78 | 17,65 | 17,68 | -4,07% | - |
| 02.01.2026 | 18,23 | 18,43 | 18,23 | 18,43 | -7,06% | - |
| 29.12.2025 | 19,80 | 19,83 | 19,80 | 19,83 | 4,76% | - |
| 22.12.2025 | 18,28 | 19,30 | 18,28 | 18,93 | 9,71% | - |
| 19.12.2025 | 17,25 | 17,28 | 17,25 | 17,25 | -1,00% | - |
| 18.12.2025 | 17,40 | 17,43 | 17,40 | 17,43 | 0,00% | - |
| 16.12.2025 | 17,50 | 17,73 | 17,20 | 17,43 | 3,72% | - |
| 12.12.2025 | 15,70 | 17,68 | 15,70 | 16,80 | 15,46% | - |
| 11.12.2025 | 14,60 | 14,60 | 14,55 | 14,55 | -9,91% | - |
| 10.12.2025 | 16,10 | 16,15 | 16,10 | 16,15 | 2,38% | - |
| 09.12.2025 | 15,75 | 15,78 | 15,75 | 15,78 | 0,00% | - |
| 08.12.2025 | 15,80 | 15,80 | 15,78 | 15,78 | 2,77% | - |
| 03.12.2025 | 15,33 | 15,35 | 15,33 | 15,35 | 1,82% | - |
| 02.12.2025 | 15,58 | 15,58 | 14,88 | 15,08 | -4,29% | - |
| 01.12.2025 | 15,73 | 15,75 | 15,73 | 15,75 | 1,94% | - |
| 28.11.2025 | 14,53 | 15,63 | 14,53 | 15,45 | 3,69% | - |
| 25.11.2025 | 14,93 | 14,93 | 14,90 | 14,90 | 4,75% | - |
| 21.11.2025 | 14,20 | 14,23 | 14,20 | 14,23 | -2,23% | - |
| 20.11.2025 | 14,58 | 14,58 | 14,55 | 14,55 | 0,17% | - |
| 19.11.2025 | 14,48 | 14,53 | 14,48 | 14,53 | 0,00% | - |
| 18.11.2025 | 14,55 | 14,55 | 14,50 | 14,53 | 4,12% | - |
| 14.11.2025 | 13,95 | 13,95 | 13,90 | 13,95 | -2,62% | - |
| 13.11.2025 | 14,43 | 14,45 | 14,33 | 14,33 | -3,37% | - |
| 12.11.2025 | 14,83 | 14,85 | 14,83 | 14,83 | -0,34% | - |
| 11.11.2025 | 14,50 | 15,00 | 14,48 | 14,88 | 3,48% | - |
| 06.11.2025 | 14,40 | 14,40 | 14,38 | 14,38 | 6,88% | - |
| 04.11.2025 | 14,53 | 14,53 | 13,23 | 13,45 | -12,23% | - |
| 03.11.2025 | 14,55 | 15,58 | 14,55 | 15,33 | 9,46% | - |
| 31.10.2025 | 13,33 | 14,20 | 13,05 | 14,00 | 9,59% | 140,00 |
| 30.10.2025 | 12,78 | 12,78 | 12,75 | 12,78 | 6,90% | - |
| 29.10.2025 | 11,93 | 11,95 | 11,93 | 11,95 | -3,24% | - |
| 28.10.2025 | 12,35 | 12,35 | 12,33 | 12,35 | -0,60% | - |
| 27.10.2025 | 12,38 | 12,45 | 12,38 | 12,43 | 2,26% | - |
| 24.10.2025 | 12,05 | 12,15 | 12,05 | 12,15 | 0,62% | - |
| 23.10.2025 | 12,08 | 12,10 | 12,08 | 12,08 | -3,01% | - |
| 22.10.2025 | 12,43 | 12,45 | 12,40 | 12,45 | -2,92% | - |
| 21.10.2025 | 12,18 | 12,88 | 12,15 | 12,83 | 5,34% | - |
| 20.10.2025 | 11,78 | 12,38 | 11,78 | 12,18 | 1,04% | - |
| 17.10.2025 | 12,08 | 12,13 | 12,05 | 12,05 | 1,90% | - |
| 16.10.2025 | 11,80 | 11,83 | 11,80 | 11,83 | 1,28% | - |
| 14.10.2025 | 11,73 | 11,73 | 11,68 | 11,68 | -5,27% | - |
| 13.10.2025 | 12,28 | 12,33 | 12,28 | 12,33 | 3,35% | - |
| 10.10.2025 | 11,65 | 12,20 | 11,45 | 11,93 | 7,43% | - |
| 09.10.2025 | 11,08 | 11,10 | 11,08 | 11,10 | 3,98% | - |
| 08.10.2025 | 10,65 | 10,68 | 10,65 | 10,68 | 0,47% | - |
| 07.10.2025 | 10,63 | 10,63 | 10,60 | 10,63 | 2,66% | - |
| 02.10.2025 | 10,33 | 10,35 | 10,33 | 10,35 | 3,34% | - |
| 01.10.2025 | 10,02 | 10,02 | 10,01 | 10,02 | -4,39% | - |
| 29.09.2025 | 10,45 | 10,48 | 10,45 | 10,48 | 4,91% | - |
| 23.09.2025 | 10,00 | 10,00 | 9,99 | 9,99 | 0,96% | - |
| 22.09.2025 | 10,68 | 10,68 | 9,89 | 9,89 | -4,67% | - |
| 19.09.2025 | 10,38 | 10,43 | 10,18 | 10,38 | 6,52% | - |
| 18.09.2025 | 9,75 | 9,75 | 9,74 | 9,74 | 0,10% | - |
| 15.09.2025 | 9,71 | 9,73 | 9,71 | 9,73 | -0,82% | - |
| 12.09.2025 | 9,81 | 9,82 | 9,81 | 9,81 | -0,81% | - |
| 11.09.2025 | 9,88 | 9,89 | 9,88 | 9,89 | 1,44% | - |
| 08.09.2025 | 9,74 | 9,75 | 9,74 | 9,75 | 0,10% | - |
| 05.09.2025 | 9,93 | 10,02 | 9,73 | 9,74 | -1,81% | - |
| 04.09.2025 | 9,84 | 9,95 | 9,83 | 9,92 | 0,00% | - |
| 03.09.2025 | 10,12 | 10,23 | 9,57 | 9,92 | -2,27% | - |
| 02.09.2025 | 10,83 | 10,83 | 10,08 | 10,15 | -5,80% | - |
| 01.09.2025 | 11,25 | 11,28 | 10,00 | 10,78 | -4,01% | - |
| 29.08.2025 | 11,18 | 11,28 | 11,15 | 11,23 | 0,67% | - |