12,910€
1,57%
Echtzeit-Aktienkurs Groupe LDLC S.A.
Bid:
Ask:
Aktienkurse zur Groupe LDLC S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12,75 | 12,91 | 12,51 | 12,75 | 0,31% | - |
| 08.07.2026 | 12,36 | 12,73 | 12,22 | 12,71 | 3,08% | - |
| 07.07.2026 | 12,29 | 12,33 | 12,27 | 12,33 | -2,07% | - |
| 06.07.2026 | 12,13 | 12,60 | 12,11 | 12,59 | 3,79% | - |
| 03.07.2026 | 12,47 | 12,51 | 12,11 | 12,13 | -0,33% | - |
| 02.07.2026 | 12,10 | 12,18 | 12,00 | 12,17 | 2,61% | - |
| 01.07.2026 | 11,84 | 11,86 | 11,84 | 11,86 | -0,50% | - |
| 30.06.2026 | 12,14 | 12,14 | 11,76 | 11,92 | -0,33% | - |
| 29.06.2026 | 11,90 | 11,96 | 11,90 | 11,96 | 0,84% | - |
| 26.06.2026 | 11,74 | 11,96 | 11,54 | 11,86 | 0,68% | - |
| 25.06.2026 | 11,61 | 11,80 | 11,55 | 11,78 | 1,90% | - |
| 24.06.2026 | 11,29 | 11,63 | 11,19 | 11,56 | 2,21% | 325,00 |
| 23.06.2026 | 10,93 | 11,35 | 10,86 | 11,31 | 2,45% | - |
| 22.06.2026 | 10,82 | 11,15 | 10,73 | 11,04 | 1,85% | - |
| 19.06.2026 | 10,73 | 10,88 | 10,65 | 10,84 | 0,84% | 1.105,00 |
| 18.06.2026 | 11,29 | 11,44 | 10,71 | 10,75 | -5,45% | 40,00 |
| 17.06.2026 | 11,49 | 11,78 | 11,16 | 11,37 | -3,23% | - |
| 16.06.2026 | 11,75 | 11,77 | 11,75 | 11,75 | -0,17% | - |
| 15.06.2026 | 12,66 | 12,70 | 11,75 | 11,77 | -4,07% | - |
| 12.06.2026 | 11,84 | 12,63 | 11,80 | 12,27 | 1,83% | 100,00 |
| 11.06.2026 | 11,94 | 12,11 | 11,80 | 12,05 | 1,26% | - |
| 10.06.2026 | 12,01 | 12,09 | 11,84 | 11,90 | -0,25% | - |
| 09.06.2026 | 11,91 | 11,93 | 11,91 | 11,93 | 0,34% | - |
| 08.06.2026 | 12,29 | 12,31 | 11,85 | 11,89 | -4,73% | - |
| 05.06.2026 | 12,73 | 12,83 | 12,41 | 12,48 | -3,63% | 105,00 |
| 04.06.2026 | 12,87 | 12,95 | 12,84 | 12,95 | -0,92% | - |
| 03.06.2026 | 13,14 | 13,14 | 13,05 | 13,07 | -0,08% | 40,00 |
| 02.06.2026 | 12,69 | 13,20 | 12,59 | 13,08 | 3,40% | - |
| 01.06.2026 | 12,63 | 12,65 | 12,63 | 12,65 | 3,35% | - |
| 29.05.2026 | 12,26 | 12,28 | 12,24 | 12,24 | 3,82% | - |
| 28.05.2026 | 11,71 | 11,79 | 11,67 | 11,79 | -3,20% | - |
| 27.05.2026 | 12,15 | 12,18 | 12,15 | 12,18 | 0,50% | - |
| 26.05.2026 | 12,12 | 12,14 | 12,12 | 12,12 | -0,25% | - |
| 25.05.2026 | 12,38 | 12,49 | 12,06 | 12,15 | 2,88% | - |
| 22.05.2026 | 11,83 | 11,85 | 11,79 | 11,81 | -1,83% | - |
| 21.05.2026 | 12,07 | 12,07 | 11,99 | 12,03 | -0,66% | - |
| 20.05.2026 | 12,08 | 12,13 | 12,07 | 12,11 | -1,38% | - |
| 19.05.2026 | 12,23 | 12,29 | 12,22 | 12,28 | 0,24% | - |
| 18.05.2026 | 12,37 | 12,37 | 12,21 | 12,25 | -3,24% | - |
| 15.05.2026 | 12,75 | 12,75 | 12,58 | 12,66 | 4,89% | - |
| 14.05.2026 | 12,05 | 12,08 | 12,03 | 12,07 | 7,67% | - |
| 13.05.2026 | 11,17 | 11,21 | 11,15 | 11,21 | -1,67% | - |
| 12.05.2026 | 11,39 | 11,41 | 11,39 | 11,40 | -1,13% | - |
| 11.05.2026 | 11,61 | 11,61 | 11,53 | 11,53 | 5,10% | - |
| 08.05.2026 | 10,95 | 10,97 | 10,95 | 10,97 | 2,24% | - |
| 07.05.2026 | 10,73 | 10,73 | 10,71 | 10,73 | -1,65% | - |
| 06.05.2026 | 10,79 | 10,91 | 10,79 | 10,91 | 0,09% | - |
| 05.05.2026 | 10,52 | 10,95 | 10,52 | 10,90 | 10,10% | - |
| 04.05.2026 | 10,89 | 10,95 | 9,82 | 9,90 | -9,09% | - |
| 30.04.2026 | 10,91 | 10,91 | 10,89 | 10,89 | -2,68% | - |
| 29.04.2026 | 11,19 | 11,21 | 11,19 | 11,19 | -2,27% | - |
| 28.04.2026 | 11,47 | 11,47 | 11,45 | 11,45 | 6,41% | - |
| 27.04.2026 | 10,79 | 10,79 | 10,76 | 10,76 | 1,03% | - |
| 24.04.2026 | 10,59 | 10,65 | 10,59 | 10,65 | -1,30% | - |
| 23.04.2026 | 10,89 | 10,89 | 10,77 | 10,79 | 0,94% | - |
| 22.04.2026 | 11,01 | 11,09 | 10,67 | 10,69 | -3,26% | - |
| 21.04.2026 | 11,03 | 11,05 | 11,03 | 11,05 | -0,09% | - |
| 20.04.2026 | 11,63 | 11,75 | 10,94 | 11,06 | -5,39% | - |
| 17.04.2026 | 11,69 | 11,71 | 11,69 | 11,69 | 2,10% | - |
| 16.04.2026 | 11,45 | 11,47 | 11,45 | 11,45 | 0,17% | - |
| 15.04.2026 | 11,39 | 11,43 | 11,37 | 11,43 | 0,18% | - |
| 14.04.2026 | 11,41 | 11,43 | 11,39 | 11,41 | -2,31% | - |
| 13.04.2026 | 11,68 | 11,69 | 11,65 | 11,68 | -1,35% | - |
| 10.04.2026 | 11,97 | 12,32 | 11,83 | 11,84 | -2,39% | - |
| 09.04.2026 | 11,59 | 12,25 | 11,51 | 12,13 | -1,38% | - |
| 08.04.2026 | 12,23 | 12,34 | 12,23 | 12,30 | 4,50% | - |
| 07.04.2026 | 11,54 | 11,84 | 11,35 | 11,77 | -0,04% | - |
| 02.04.2026 | 12,05 | 12,05 | 11,73 | 11,78 | -2,28% | - |
| 01.04.2026 | 12,00 | 12,08 | 12,00 | 12,05 | 1,05% | - |
| 31.03.2026 | 11,83 | 11,93 | 11,75 | 11,93 | 2,58% | - |
| 30.03.2026 | 11,55 | 11,63 | 11,55 | 11,63 | -2,92% | - |
| 27.03.2026 | 12,03 | 12,03 | 11,98 | 11,98 | -1,24% | - |
| 26.03.2026 | 12,08 | 12,13 | 12,08 | 12,13 | -0,61% | - |
| 25.03.2026 | 11,98 | 12,45 | 11,93 | 12,20 | 3,39% | - |
| 24.03.2026 | 11,78 | 11,83 | 11,75 | 11,80 | -2,28% | - |
| 23.03.2026 | 11,83 | 12,08 | 11,65 | 12,08 | 0,84% | - |
| 20.03.2026 | 12,00 | 12,00 | 11,98 | 11,98 | -3,82% | - |
| 19.03.2026 | 12,48 | 12,48 | 12,43 | 12,45 | -4,23% | - |
| 18.03.2026 | 12,23 | 13,00 | 12,23 | 13,00 | 11,59% | - |
| 17.03.2026 | 11,63 | 11,68 | 11,63 | 11,65 | -4,31% | - |
| 16.03.2026 | 12,18 | 12,18 | 12,13 | 12,18 | -3,56% | - |
| 13.03.2026 | 12,63 | 12,73 | 12,63 | 12,63 | -3,07% | - |
| 12.03.2026 | 13,03 | 13,03 | 13,00 | 13,03 | -3,70% | - |
| 11.03.2026 | 13,58 | 13,58 | 13,53 | 13,53 | -4,59% | - |
| 10.03.2026 | 14,08 | 14,18 | 14,03 | 14,18 | 8,62% | - |
| 09.03.2026 | 13,05 | 13,08 | 12,95 | 13,05 | -5,61% | - |
| 06.03.2026 | 13,73 | 13,83 | 13,73 | 13,83 | -0,36% | - |
| 05.03.2026 | 13,83 | 13,88 | 13,83 | 13,88 | 2,97% | - |
| 04.03.2026 | 13,48 | 13,53 | 13,48 | 13,48 | -7,23% | - |
| 03.03.2026 | 14,58 | 14,58 | 14,53 | 14,53 | -2,02% | - |
| 02.03.2026 | 14,83 | 14,83 | 14,78 | 14,83 | -0,67% | - |
| 27.02.2026 | 14,93 | 14,98 | 14,83 | 14,93 | -0,17% | - |
| 26.02.2026 | 15,13 | 15,13 | 14,68 | 14,95 | -1,32% | - |
| 25.02.2026 | 14,83 | 15,38 | 14,83 | 15,15 | 2,36% | - |
| 24.02.2026 | 14,68 | 14,85 | 14,55 | 14,80 | 1,02% | - |
| 23.02.2026 | 14,63 | 14,65 | 14,58 | 14,65 | 0,17% | - |
| 20.02.2026 | 14,68 | 14,78 | 14,60 | 14,63 | -1,18% | - |
| 19.02.2026 | 15,03 | 15,23 | 14,68 | 14,80 | -3,11% | - |
| 18.02.2026 | 15,23 | 15,28 | 15,23 | 15,28 | -1,61% | - |
| 17.02.2026 | 15,55 | 15,55 | 15,53 | 15,53 | -1,90% | - |