21,975€
-1,34%
Echtzeit-Aktienkurs CRED.AGR.M.NOR.CCI NOM
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NOR.CCI NOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 22,25 | 22,84 | 21,65 | 21,97 | -1,37% | - |
| 02.09.2025 | 24,20 | 24,21 | 22,19 | 22,27 | -8,08% | - |
| 01.09.2025 | 23,90 | 24,33 | 23,88 | 24,23 | 1,34% | - |
| 29.08.2025 | 23,98 | 24,37 | 23,73 | 23,91 | -0,17% | - |
| 28.08.2025 | 23,28 | 23,98 | 23,15 | 23,95 | 3,08% | - |
| 27.08.2025 | 23,54 | 23,56 | 22,92 | 23,24 | -0,83% | - |
| 26.08.2025 | 25,06 | 25,06 | 23,41 | 23,43 | -6,50% | - |
| 25.08.2025 | 24,10 | 25,39 | 24,04 | 25,06 | 4,20% | - |
| 22.08.2025 | 23,67 | 24,09 | 23,54 | 24,05 | 1,61% | - |
| 21.08.2025 | 23,91 | 23,92 | 23,48 | 23,67 | -1,06% | - |
| 20.08.2025 | 23,89 | 23,94 | 23,52 | 23,92 | -0,02% | - |
| 19.08.2025 | 23,89 | 24,17 | 23,52 | 23,93 | 0,16% | - |
| 18.08.2025 | 22,69 | 24,11 | 22,65 | 23,89 | 5,36% | - |
| 15.08.2025 | 22,09 | 22,93 | 21,80 | 22,67 | 2,70% | - |
| 14.08.2025 | 21,12 | 22,12 | 20,83 | 22,08 | 4,43% | - |
| 13.08.2025 | 20,86 | 21,15 | 20,50 | 21,14 | 1,46% | - |
| 12.08.2025 | 20,69 | 20,95 | 20,46 | 20,84 | 0,93% | - |
| 11.08.2025 | 20,94 | 20,96 | 20,41 | 20,64 | -1,39% | - |
| 08.08.2025 | 20,92 | 21,06 | 20,43 | 20,93 | 0,05% | - |
| 07.08.2025 | 20,72 | 21,11 | 20,30 | 20,92 | 1,22% | - |
| 06.08.2025 | 20,92 | 20,96 | 20,01 | 20,67 | -1,04% | - |
| 05.08.2025 | 20,83 | 20,94 | 19,68 | 20,89 | 0,54% | - |
| 04.08.2025 | 20,32 | 20,90 | 20,29 | 20,78 | 2,47% | - |
| 01.08.2025 | 20,60 | 20,65 | 19,57 | 20,28 | -1,67% | - |
| 31.07.2025 | 20,68 | 21,82 | 20,15 | 20,62 | 1,25% | - |
| 30.07.2025 | 19,73 | 20,76 | 19,68 | 20,37 | 3,26% | - |
| 29.07.2025 | 19,58 | 19,74 | 19,55 | 19,72 | 0,88% | - |
| 28.07.2025 | 19,61 | 19,64 | 19,52 | 19,55 | 0,27% | - |
| 25.07.2025 | 19,49 | 19,70 | 19,44 | 19,50 | 0,12% | - |
| 24.07.2025 | 18,97 | 19,67 | 18,94 | 19,48 | 2,67% | - |
| 23.07.2025 | 18,39 | 19,18 | 18,39 | 18,97 | 3,14% | - |
| 22.07.2025 | 18,32 | 18,53 | 18,26 | 18,39 | 0,11% | - |
| 21.07.2025 | 18,45 | 18,45 | 18,22 | 18,37 | -0,14% | - |
| 18.07.2025 | 18,34 | 18,48 | 18,25 | 18,40 | 0,30% | - |
| 17.07.2025 | 18,25 | 18,42 | 18,16 | 18,34 | 0,77% | - |
| 16.07.2025 | 18,18 | 18,25 | 18,07 | 18,20 | 0,08% | - |
| 15.07.2025 | 18,17 | 18,25 | 18,12 | 18,19 | 0,07% | - |
| 14.07.2025 | 17,97 | 18,18 | 17,97 | 18,17 | 0,37% | - |
| 11.07.2025 | 18,12 | 18,12 | 18,06 | 18,11 | 0,56% | - |
| 10.07.2025 | 17,87 | 18,08 | 17,84 | 18,01 | 0,72% | - |
| 09.07.2025 | 17,87 | 17,88 | 17,86 | 17,88 | 0,07% | - |
| 08.07.2025 | 17,87 | 17,91 | 17,86 | 17,87 | -0,05% | - |
| 07.07.2025 | 17,81 | 17,88 | 17,75 | 17,87 | 0,50% | - |
| 04.07.2025 | 17,70 | 17,80 | 17,68 | 17,79 | 0,29% | - |
| 03.07.2025 | 17,72 | 17,75 | 17,68 | 17,73 | 0,07% | - |
| 02.07.2025 | 17,81 | 17,82 | 17,62 | 17,72 | -0,43% | - |
| 01.07.2025 | 17,73 | 17,86 | 17,72 | 17,80 | 0,15% | - |
| 30.06.2025 | 17,62 | 17,81 | 17,62 | 17,77 | 0,86% | - |
| 27.06.2025 | 17,59 | 17,65 | 17,58 | 17,62 | 0,19% | - |
| 26.06.2025 | 17,55 | 17,61 | 17,55 | 17,59 | 0,18% | - |
| 25.06.2025 | 17,52 | 17,63 | 17,51 | 17,55 | 0,17% | - |
| 24.06.2025 | 17,56 | 17,60 | 17,46 | 17,52 | 0,29% | - |
| 23.06.2025 | 17,47 | 17,49 | 17,44 | 17,47 | -0,13% | - |
| 20.06.2025 | 17,77 | 17,86 | 17,48 | 17,50 | -1,56% | - |
| 19.06.2025 | 17,87 | 17,87 | 17,76 | 17,77 | -0,60% | - |
| 18.06.2025 | 17,99 | 18,04 | 17,88 | 17,88 | -0,61% | - |
| 17.06.2025 | 18,04 | 18,06 | 17,97 | 17,99 | -0,49% | - |
| 16.06.2025 | 18,02 | 18,08 | 18,02 | 18,08 | 0,36% | - |
| 13.06.2025 | 17,86 | 18,03 | 17,83 | 18,02 | -0,04% | - |
| 12.06.2025 | 17,93 | 18,05 | 17,91 | 18,02 | 0,34% | - |
| 11.06.2025 | 17,87 | 17,96 | 17,87 | 17,96 | 0,23% | - |
| 10.06.2025 | 17,88 | 17,92 | 17,87 | 17,92 | 0,25% | - |
| 09.06.2025 | 17,86 | 17,92 | 17,86 | 17,88 | -0,05% | - |
| 06.06.2025 | 17,88 | 17,91 | 17,88 | 17,88 | 0,01% | - |
| 05.06.2025 | 17,94 | 17,95 | 17,88 | 17,88 | -0,33% | - |
| 04.06.2025 | 17,95 | 17,98 | 17,86 | 17,94 | 0,02% | - |
| 03.06.2025 | 17,95 | 17,97 | 17,92 | 17,94 | -0,16% | - |
| 02.06.2025 | 17,98 | 18,03 | 17,90 | 17,97 | -0,08% | - |
| 30.05.2025 | 17,96 | 18,05 | 17,84 | 17,98 | 0,23% | - |
| 29.05.2025 | 17,76 | 18,00 | 17,74 | 17,94 | 1,01% | - |
| 28.05.2025 | 18,05 | 18,10 | 17,74 | 17,76 | -1,68% | - |
| 27.05.2025 | 17,94 | 18,43 | 17,69 | 18,06 | 0,70% | - |
| 26.05.2025 | 17,80 | 18,03 | 17,36 | 17,94 | 1,66% | - |
| 23.05.2025 | 17,87 | 17,97 | 17,65 | 17,65 | -1,25% | - |
| 22.05.2025 | 17,98 | 18,05 | 17,80 | 17,87 | -0,55% | - |
| 21.05.2025 | 17,39 | 18,12 | 17,27 | 17,97 | 3,34% | - |
| 20.05.2025 | 17,47 | 17,47 | 17,20 | 17,39 | -0,46% | - |
| 19.05.2025 | 17,24 | 17,55 | 17,05 | 17,47 | 1,08% | - |
| 16.05.2025 | 17,03 | 17,28 | 17,01 | 17,28 | 1,50% | - |
| 15.05.2025 | 16,99 | 17,04 | 16,98 | 17,03 | 0,09% | - |
| 14.05.2025 | 17,00 | 17,03 | 16,98 | 17,01 | 0,08% | - |
| 13.05.2025 | 16,94 | 17,04 | 16,89 | 17,00 | 0,33% | - |
| 12.05.2025 | 16,93 | 17,03 | 16,91 | 16,94 | 0,05% | - |
| 09.05.2025 | 16,89 | 16,96 | 16,87 | 16,93 | 0,25% | - |
| 08.05.2025 | 16,94 | 16,96 | 16,81 | 16,89 | -0,11% | - |
| 07.05.2025 | 16,98 | 17,05 | 16,78 | 16,91 | -0,38% | - |
| 06.05.2025 | 16,78 | 16,98 | 16,75 | 16,98 | 1,19% | - |
| 05.05.2025 | 16,77 | 16,78 | 16,69 | 16,78 | 0,07% | - |
| 02.05.2025 | 16,85 | 16,85 | 16,73 | 16,77 | -0,11% | - |
| 30.04.2025 | 17,16 | 17,16 | 16,77 | 16,78 | -2,13% | - |
| 29.04.2025 | 16,79 | 17,27 | 16,76 | 17,15 | 2,22% | - |
| 28.04.2025 | 16,60 | 16,86 | 16,56 | 16,78 | 0,99% | - |
| 25.04.2025 | 16,34 | 16,64 | 16,33 | 16,61 | 1,71% | - |
| 24.04.2025 | 16,32 | 16,37 | 16,30 | 16,33 | 0,09% | - |
| 23.04.2025 | 16,53 | 16,53 | 16,30 | 16,32 | -0,42% | - |
| 22.04.2025 | 16,48 | 16,58 | 16,38 | 16,39 | -0,88% | - |
| 17.04.2025 | 16,54 | 16,65 | 16,53 | 16,53 | -0,04% | - |
| 16.04.2025 | 16,37 | 16,55 | 16,31 | 16,54 | 0,72% | - |
| 15.04.2025 | 16,43 | 16,46 | 16,39 | 16,42 | -0,04% | - |
| 14.04.2025 | 16,18 | 16,45 | 16,16 | 16,43 | 1,80% | - |