27,318€
-0,20%
Echtzeit-Aktienkurs CRED.AGR.M.NOR.CCI NOM
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NOR.CCI NOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 27,45 | 27,77 | 27,27 | 27,37 | -0,01% | - |
| 13.02.2026 | 27,09 | 27,48 | 27,04 | 27,37 | 1,78% | - |
| 12.02.2026 | 27,79 | 27,86 | 26,63 | 26,90 | -4,35% | - |
| 11.02.2026 | 28,10 | 28,49 | 28,07 | 28,12 | -1,66% | - |
| 10.02.2026 | 28,36 | 28,63 | 28,17 | 28,59 | 1,28% | - |
| 09.02.2026 | 27,58 | 28,24 | 27,40 | 28,23 | 2,18% | - |
| 06.02.2026 | 27,77 | 27,87 | 27,57 | 27,63 | -0,76% | - |
| 05.02.2026 | 28,60 | 28,62 | 27,74 | 27,84 | -3,10% | - |
| 04.02.2026 | 28,69 | 28,75 | 28,69 | 28,73 | -0,45% | - |
| 03.02.2026 | 28,57 | 28,92 | 28,57 | 28,86 | 2,89% | - |
| 02.02.2026 | 28,01 | 28,10 | 27,46 | 28,05 | 0,35% | - |
| 30.01.2026 | 28,01 | 28,01 | 27,96 | 27,96 | -0,57% | - |
| 29.01.2026 | 28,10 | 28,15 | 28,10 | 28,12 | -1,93% | - |
| 28.01.2026 | 28,64 | 28,67 | 28,40 | 28,67 | 0,16% | - |
| 27.01.2026 | 28,26 | 28,81 | 28,15 | 28,62 | 1,17% | - |
| 26.01.2026 | 28,32 | 28,63 | 28,24 | 28,29 | 0,61% | - |
| 23.01.2026 | 28,52 | 28,53 | 28,03 | 28,12 | -1,47% | - |
| 22.01.2026 | 29,06 | 29,25 | 28,54 | 28,54 | -2,23% | - |
| 21.01.2026 | 29,12 | 29,30 | 28,16 | 29,19 | 1,28% | - |
| 20.01.2026 | 29,39 | 29,65 | 28,77 | 28,82 | -2,99% | - |
| 19.01.2026 | 29,76 | 30,15 | 29,52 | 29,71 | -2,73% | - |
| 16.01.2026 | 30,53 | 30,54 | 30,53 | 30,54 | 3,35% | - |
| 15.01.2026 | 28,75 | 29,79 | 28,75 | 29,55 | 3,85% | - |
| 14.01.2026 | 27,95 | 28,59 | 27,94 | 28,46 | 1,45% | - |
| 13.01.2026 | 28,40 | 28,41 | 28,05 | 28,05 | 0,01% | - |
| 12.01.2026 | 28,02 | 28,05 | 28,02 | 28,05 | -0,10% | - |
| 09.01.2026 | 27,62 | 28,14 | 27,50 | 28,08 | 3,85% | - |
| 08.01.2026 | 27,05 | 27,05 | 27,00 | 27,04 | 1,54% | - |
| 07.01.2026 | 26,83 | 26,86 | 26,53 | 26,63 | -3,45% | - |
| 06.01.2026 | 27,55 | 27,61 | 27,55 | 27,58 | 0,39% | - |
| 05.01.2026 | 27,70 | 27,71 | 27,13 | 27,47 | -1,10% | - |
| 02.01.2026 | 27,79 | 27,82 | 27,76 | 27,78 | -0,18% | - |
| 30.12.2025 | 27,83 | 27,83 | 27,81 | 27,83 | 0,49% | - |
| 29.12.2025 | 27,68 | 27,69 | 27,66 | 27,69 | 1,52% | - |
| 23.12.2025 | 27,40 | 27,83 | 27,27 | 27,28 | -0,24% | - |
| 22.12.2025 | 27,34 | 27,34 | 27,33 | 27,34 | -0,56% | - |
| 19.12.2025 | 26,71 | 27,50 | 26,71 | 27,50 | 3,24% | - |
| 18.12.2025 | 27,42 | 27,54 | 26,61 | 26,63 | -1,72% | - |
| 17.12.2025 | 27,11 | 27,11 | 27,10 | 27,10 | 3,77% | - |
| 16.12.2025 | 26,09 | 26,13 | 26,09 | 26,11 | -0,50% | - |
| 15.12.2025 | 26,25 | 26,26 | 26,23 | 26,25 | -0,21% | - |
| 12.12.2025 | 26,27 | 26,34 | 26,27 | 26,30 | -0,48% | - |
| 11.12.2025 | 26,25 | 26,46 | 26,16 | 26,43 | 1,10% | - |
| 10.12.2025 | 25,89 | 26,14 | 25,83 | 26,14 | -0,25% | - |
| 09.12.2025 | 26,17 | 26,21 | 26,17 | 26,21 | 0,48% | - |
| 08.12.2025 | 25,80 | 26,28 | 25,79 | 26,08 | 0,43% | - |
| 05.12.2025 | 26,02 | 26,39 | 25,86 | 25,97 | 1,50% | - |
| 04.12.2025 | 26,01 | 26,11 | 25,46 | 25,59 | -3,09% | - |
| 03.12.2025 | 25,81 | 26,55 | 25,81 | 26,40 | 0,62% | - |
| 02.12.2025 | 26,59 | 26,83 | 26,24 | 26,24 | -1,04% | - |
| 01.12.2025 | 26,46 | 26,62 | 26,24 | 26,51 | 0,85% | - |
| 28.11.2025 | 26,23 | 26,43 | 26,23 | 26,29 | 0,71% | - |
| 27.11.2025 | 25,94 | 26,11 | 25,67 | 26,11 | 2,85% | - |
| 26.11.2025 | 25,37 | 25,40 | 25,37 | 25,38 | 1,64% | - |
| 25.11.2025 | 24,97 | 25,00 | 24,85 | 24,97 | -1,05% | - |
| 24.11.2025 | 25,23 | 25,24 | 25,23 | 25,24 | -0,64% | - |
| 21.11.2025 | 25,39 | 25,42 | 25,39 | 25,40 | -0,92% | - |
| 20.11.2025 | 25,48 | 25,68 | 25,43 | 25,64 | 0,86% | - |
| 19.11.2025 | 25,77 | 25,88 | 25,19 | 25,42 | -2,49% | - |
| 18.11.2025 | 26,55 | 26,57 | 25,71 | 26,07 | -3,41% | - |
| 17.11.2025 | 26,91 | 26,99 | 26,88 | 26,99 | 1,93% | - |
| 14.11.2025 | 26,99 | 27,00 | 26,48 | 26,48 | -3,23% | - |
| 13.11.2025 | 27,23 | 27,63 | 27,23 | 27,36 | 0,30% | - |
| 12.11.2025 | 27,26 | 27,30 | 27,26 | 27,28 | -0,75% | - |
| 11.11.2025 | 27,50 | 27,75 | 27,43 | 27,49 | 2,58% | - |
| 10.11.2025 | 26,80 | 26,81 | 26,78 | 26,80 | -0,70% | - |
| 07.11.2025 | 26,16 | 27,05 | 25,83 | 26,99 | 1,63% | - |
| 06.11.2025 | 26,77 | 26,85 | 26,46 | 26,55 | -1,03% | - |
| 05.11.2025 | 26,97 | 27,00 | 26,83 | 26,83 | -0,48% | - |
| 04.11.2025 | 27,45 | 27,82 | 26,87 | 26,96 | -0,55% | - |
| 03.11.2025 | 27,10 | 27,11 | 27,09 | 27,11 | -1,18% | - |
| 31.10.2025 | 27,08 | 27,58 | 27,04 | 27,44 | 1,13% | - |
| 30.10.2025 | 27,02 | 27,20 | 26,80 | 27,13 | 0,27% | - |
| 29.10.2025 | 26,99 | 27,21 | 26,04 | 27,06 | -0,91% | - |
| 28.10.2025 | 27,26 | 27,69 | 27,00 | 27,30 | 0,84% | - |
| 27.10.2025 | 27,54 | 27,76 | 27,08 | 27,08 | -0,87% | - |
| 24.10.2025 | 27,30 | 27,50 | 27,30 | 27,31 | -1,27% | - |
| 23.10.2025 | 26,94 | 28,06 | 26,92 | 27,66 | 3,72% | - |
| 22.10.2025 | 26,82 | 27,74 | 26,47 | 26,67 | -2,82% | - |
| 21.10.2025 | 27,45 | 27,65 | 27,19 | 27,45 | 0,00% | - |
| 20.10.2025 | 27,69 | 27,74 | 26,58 | 27,45 | -2,03% | - |
| 17.10.2025 | 28,61 | 28,68 | 27,56 | 28,01 | -2,62% | - |
| 16.10.2025 | 27,66 | 28,78 | 27,66 | 28,77 | 4,26% | - |
| 15.10.2025 | 26,85 | 27,67 | 26,81 | 27,59 | 7,98% | - |
| 14.10.2025 | 26,43 | 26,45 | 25,34 | 25,55 | -5,52% | - |
| 13.10.2025 | 27,35 | 27,51 | 26,95 | 27,04 | -2,46% | - |
| 10.10.2025 | 28,08 | 28,17 | 27,43 | 27,73 | -1,61% | - |
| 09.10.2025 | 28,63 | 28,67 | 27,86 | 28,18 | -2,85% | - |
| 08.10.2025 | 27,77 | 29,13 | 27,77 | 29,01 | 5,98% | - |
| 07.10.2025 | 27,05 | 27,37 | 26,74 | 27,37 | 0,98% | - |
| 06.10.2025 | 27,53 | 27,85 | 26,87 | 27,11 | -1,30% | - |
| 03.10.2025 | 27,54 | 28,20 | 27,35 | 27,46 | -0,29% | - |
| 02.10.2025 | 26,84 | 27,55 | 26,82 | 27,54 | 1,38% | - |
| 01.10.2025 | 26,36 | 27,42 | 26,32 | 27,17 | 1,99% | - |
| 30.09.2025 | 26,29 | 26,96 | 26,23 | 26,64 | 2,12% | - |
| 29.09.2025 | 25,13 | 26,35 | 24,83 | 26,09 | 4,26% | - |
| 26.09.2025 | 23,83 | 25,13 | 23,83 | 25,02 | 3,91% | - |
| 25.09.2025 | 23,95 | 24,08 | 23,56 | 24,08 | 2,53% | - |
| 24.09.2025 | 23,46 | 23,48 | 23,46 | 23,48 | -1,43% | - |
| 23.09.2025 | 23,88 | 24,07 | 23,80 | 23,82 | 1,09% | - |