22,590€
-1,86%
Echtzeit-Aktienkurs CRED.AGR.M.NOR.CCI NOM
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NOR.CCI NOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 23,02 | 23,14 | 22,22 | 22,59 | -1,86% | - |
| 21.10.2026 | 23,16 | 23,32 | 22,79 | 23,02 | -0,63% | - |
| 20.10.2026 | 22,98 | 23,19 | 22,45 | 23,16 | 1,28% | - |
| 19.10.2026 | 23,53 | 23,57 | 22,86 | 22,87 | -2,32% | - |
| 16.10.2026 | 24,31 | 24,31 | 23,27 | 23,41 | -2,56% | - |
| 15.10.2026 | 23,05 | 24,37 | 22,97 | 24,03 | 2,43% | - |
| 14.10.2026 | 23,07 | 23,62 | 22,96 | 23,46 | 2,37% | - |
| 13.10.2026 | 22,63 | 23,18 | 22,61 | 22,92 | -4,45% | - |
| 12.10.2026 | 23,43 | 24,11 | 23,43 | 23,98 | 0,32% | - |
| 09.10.2026 | 23,66 | 24,29 | 23,49 | 23,91 | 1,20% | - |
| 08.10.2026 | 24,19 | 24,33 | 23,35 | 23,62 | -2,51% | - |
| 07.10.2026 | 25,31 | 25,31 | 24,10 | 24,23 | -4,59% | - |
| 06.10.2026 | 25,76 | 26,34 | 25,40 | 25,40 | -1,42% | - |
| 05.10.2026 | 25,22 | 25,95 | 24,92 | 25,76 | 2,64% | - |
| 02.10.2026 | 25,92 | 25,96 | 25,10 | 25,10 | -2,54% | - |
| 01.10.2026 | 26,74 | 26,74 | 25,70 | 25,75 | -4,00% | 150,00 |
| 30.09.2026 | 26,83 | 26,97 | 26,49 | 26,83 | 1,29% | - |
| 29.09.2026 | 26,37 | 26,72 | 25,85 | 26,48 | -0,92% | 435,00 |
| 28.09.2026 | 26,55 | 26,84 | 26,46 | 26,73 | 0,18% | - |
| 25.09.2026 | 26,40 | 26,80 | 26,23 | 26,68 | -0,10% | - |
| 24.09.2026 | 26,88 | 26,95 | 26,14 | 26,71 | -0,79% | 143,00 |
| 23.09.2026 | 27,83 | 27,97 | 26,78 | 26,92 | -3,43% | - |
| 22.09.2026 | 28,61 | 28,90 | 27,60 | 27,88 | -2,55% | 232,00 |
| 21.09.2026 | 29,31 | 29,41 | 28,34 | 28,61 | -1,84% | 174,00 |
| 18.09.2026 | 29,29 | 29,96 | 28,92 | 29,14 | -0,92% | - |
| 17.09.2026 | 28,69 | 29,41 | 28,63 | 29,41 | 2,68% | - |
| 16.09.2026 | 29,17 | 29,37 | 28,65 | 28,65 | -1,96% | - |
| 15.09.2026 | 29,35 | 29,54 | 29,04 | 29,22 | -0,47% | 840,00 |
| 14.09.2026 | 29,10 | 29,71 | 28,87 | 29,36 | 0,22% | - |
| 11.09.2026 | 30,04 | 30,19 | 29,23 | 29,29 | -2,00% | 143,00 |
| 10.09.2026 | 30,15 | 30,35 | 29,83 | 29,89 | -1,12% | - |
| 09.09.2026 | 30,51 | 30,84 | 29,93 | 30,23 | -1,76% | 541,00 |
| 08.09.2026 | 30,79 | 30,87 | 30,45 | 30,77 | -0,06% | - |
| 07.09.2026 | 30,62 | 31,08 | 30,22 | 30,79 | 0,22% | - |
| 04.09.2026 | 30,94 | 31,10 | 30,33 | 30,72 | 0,42% | 370,00 |
| 03.09.2026 | 29,88 | 30,70 | 29,74 | 30,60 | 2,55% | - |
| 02.09.2026 | 29,85 | 30,11 | 29,61 | 29,84 | 0,27% | 500,00 |
| 01.09.2026 | 30,09 | 30,45 | 29,64 | 29,76 | -1,10% | 300,00 |
| 31.08.2026 | 30,20 | 30,48 | 30,07 | 30,09 | -0,54% | - |
| 28.08.2026 | 30,42 | 30,53 | 30,16 | 30,25 | 0,14% | 419,00 |
| 27.08.2026 | 30,13 | 30,75 | 30,12 | 30,21 | 0,57% | - |
| 26.08.2026 | 30,03 | 30,24 | 29,77 | 30,03 | -0,15% | 387,00 |
| 25.08.2026 | 29,44 | 30,44 | 29,29 | 30,08 | 1,67% | - |
| 24.08.2026 | 29,86 | 30,06 | 29,58 | 29,58 | -1,25% | - |
| 21.08.2026 | 29,89 | 30,13 | 29,50 | 29,96 | 0,39% | 175,00 |
| 20.08.2026 | 29,71 | 30,08 | 29,62 | 29,84 | -0,21% | 175,00 |
| 19.08.2026 | 30,53 | 30,73 | 29,82 | 29,90 | -2,31% | - |
| 18.08.2026 | 30,39 | 31,26 | 30,39 | 30,61 | -0,02% | - |
| 17.08.2026 | 30,71 | 31,06 | 30,10 | 30,62 | 0,02% | 599,00 |
| 14.08.2026 | 29,81 | 30,66 | 29,76 | 30,61 | 2,74% | 200,00 |
| 13.08.2026 | 29,82 | 30,13 | 29,70 | 29,80 | -0,17% | - |
| 12.08.2026 | 29,15 | 29,95 | 28,67 | 29,85 | 2,24% | 1.247,00 |
| 11.08.2026 | 29,68 | 29,69 | 29,15 | 29,19 | -1,68% | - |
| 10.08.2026 | 29,75 | 29,75 | 29,69 | 29,69 | -0,23% | - |
| 07.08.2026 | 29,86 | 29,87 | 29,42 | 29,76 | -0,18% | - |
| 06.08.2026 | 29,65 | 29,97 | 29,65 | 29,81 | 0,57% | 614,00 |
| 05.08.2026 | 29,44 | 29,88 | 29,16 | 29,65 | 0,86% | - |
| 04.08.2026 | 29,65 | 29,75 | 29,27 | 29,39 | -0,46% | - |
| 03.08.2026 | 29,60 | 30,23 | 29,26 | 29,53 | -0,39% | 87,00 |
| 31.07.2026 | 29,54 | 30,14 | 29,18 | 29,64 | 0,66% | 535,00 |
| 30.07.2026 | 29,03 | 29,45 | 28,61 | 29,45 | 0,95% | 750,00 |
| 29.07.2026 | 29,35 | 29,62 | 29,06 | 29,17 | -0,89% | 729,00 |
| 28.07.2026 | 29,63 | 29,75 | 29,27 | 29,43 | -0,49% | - |
| 27.07.2026 | 30,08 | 30,27 | 29,31 | 29,58 | 0,13% | - |
| 24.07.2026 | 28,75 | 29,69 | 28,56 | 29,54 | 2,92% | 383,00 |
| 23.07.2026 | 29,08 | 29,63 | 28,33 | 28,70 | -1,30% | 110,00 |
| 22.07.2026 | 28,62 | 29,16 | 28,52 | 29,08 | 1,56% | 505,00 |
| 21.07.2026 | 28,64 | 28,97 | 28,27 | 28,63 | 0,13% | 111,00 |
| 20.07.2026 | 28,38 | 28,93 | 28,15 | 28,60 | 0,75% | 572,00 |
| 17.07.2026 | 27,54 | 28,86 | 27,50 | 28,38 | 1,52% | 651,00 |
| 16.07.2026 | 27,31 | 28,05 | 27,08 | 27,96 | 2,55% | - |
| 15.07.2026 | 27,50 | 27,64 | 26,96 | 27,26 | -0,21% | 473,00 |
| 14.07.2026 | 27,53 | 27,72 | 26,86 | 27,32 | -1,26% | - |
| 13.07.2026 | 28,75 | 28,84 | 27,67 | 27,67 | -4,07% | - |
| 10.07.2026 | 29,16 | 29,22 | 28,70 | 28,85 | -1,33% | 158,00 |
| 09.07.2026 | 29,89 | 29,99 | 29,24 | 29,24 | -2,04% | - |
| 08.07.2026 | 30,35 | 30,35 | 29,35 | 29,84 | -2,89% | 502,00 |
| 07.07.2026 | 29,67 | 30,81 | 29,55 | 30,73 | 2,88% | - |
| 06.07.2026 | 30,16 | 30,33 | 29,60 | 29,87 | -0,96% | 129,00 |
| 03.07.2026 | 30,54 | 30,64 | 29,63 | 30,16 | -0,43% | 600,00 |
| 02.07.2026 | 30,35 | 30,63 | 29,83 | 30,29 | -0,21% | 249,00 |
| 01.07.2026 | 29,30 | 30,38 | 29,30 | 30,35 | 3,35% | 318,00 |
| 30.06.2026 | 29,12 | 29,41 | 28,62 | 29,37 | 2,01% | 550,00 |
| 29.06.2026 | 28,84 | 29,93 | 28,45 | 28,79 | 0,14% | 370,00 |
| 26.06.2026 | 28,00 | 29,03 | 27,42 | 28,75 | 2,36% | 470,00 |
| 25.06.2026 | 28,74 | 28,93 | 27,88 | 28,09 | -1,94% | 274,00 |
| 24.06.2026 | 30,03 | 30,08 | 28,60 | 28,64 | -4,47% | 505,00 |
| 23.06.2026 | 29,66 | 30,20 | 29,46 | 29,98 | -0,07% | - |
| 22.06.2026 | 30,33 | 30,53 | 29,68 | 30,01 | -1,22% | 1.650,00 |
| 19.06.2026 | 30,81 | 30,91 | 30,13 | 30,38 | -1,57% | 200,00 |
| 18.06.2026 | 31,61 | 32,03 | 30,70 | 30,86 | -3,01% | 150,00 |
| 17.06.2026 | 32,18 | 32,29 | 30,96 | 31,82 | -2,57% | 350,00 |
| 16.06.2026 | 33,29 | 33,46 | 32,30 | 32,66 | -2,07% | 100,00 |
| 15.06.2026 | 34,74 | 34,85 | 33,16 | 33,35 | -0,99% | 685,00 |
| 12.06.2026 | 33,84 | 34,67 | 33,29 | 33,68 | -0,46% | 300,00 |
| 11.06.2026 | 35,65 | 35,65 | 32,32 | 33,84 | -4,93% | 1.473,00 |
| 10.06.2026 | 36,28 | 36,55 | 35,26 | 35,59 | -0,92% | 399,00 |
| 09.06.2026 | 36,85 | 37,85 | 35,86 | 35,92 | -3,94% | 169,00 |
| 08.06.2026 | 36,63 | 37,63 | 36,63 | 37,39 | 3,14% | - |
| 05.06.2026 | 36,00 | 37,04 | 35,58 | 36,26 | 1,43% | 2.297,00 |