28,700€
2,18%
Echtzeit-Aktienkurs CRED.AGR.M.NOR.CCI NOM
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NOR.CCI NOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 28,00 | 29,03 | 27,42 | 28,75 | 2,36% | 470,00 |
| 25.06.2026 | 28,74 | 28,93 | 27,88 | 28,09 | -1,94% | 274,00 |
| 24.06.2026 | 30,03 | 30,08 | 28,60 | 28,64 | -4,47% | 505,00 |
| 23.06.2026 | 29,66 | 30,20 | 29,46 | 29,98 | -0,07% | - |
| 22.06.2026 | 30,33 | 30,53 | 29,68 | 30,01 | -1,22% | 1.650,00 |
| 19.06.2026 | 30,81 | 30,91 | 30,13 | 30,38 | -1,57% | 200,00 |
| 18.06.2026 | 31,61 | 32,03 | 30,70 | 30,86 | -3,01% | 150,00 |
| 17.06.2026 | 32,18 | 32,29 | 30,96 | 31,82 | -2,57% | 350,00 |
| 16.06.2026 | 33,29 | 33,46 | 32,30 | 32,66 | -2,07% | 100,00 |
| 15.06.2026 | 34,74 | 34,85 | 33,16 | 33,35 | -0,99% | 685,00 |
| 12.06.2026 | 33,84 | 34,67 | 33,29 | 33,68 | -0,46% | 300,00 |
| 11.06.2026 | 35,65 | 35,65 | 32,32 | 33,84 | -4,93% | 1.473,00 |
| 10.06.2026 | 36,28 | 36,55 | 35,26 | 35,59 | -0,92% | 399,00 |
| 09.06.2026 | 36,85 | 37,85 | 35,86 | 35,92 | -3,94% | 169,00 |
| 08.06.2026 | 36,63 | 37,63 | 36,63 | 37,39 | 3,14% | - |
| 05.06.2026 | 36,00 | 37,04 | 35,58 | 36,26 | 1,43% | 2.297,00 |
| 04.06.2026 | 34,49 | 35,74 | 33,98 | 35,74 | 5,06% | 1.276,00 |
| 03.06.2026 | 32,64 | 34,05 | 32,32 | 34,02 | 7,23% | 200,00 |
| 02.06.2026 | 30,28 | 32,05 | 30,27 | 31,73 | 4,77% | - |
| 01.06.2026 | 29,90 | 30,28 | 29,80 | 30,28 | 1,43% | 669,00 |
| 29.05.2026 | 29,96 | 30,44 | 29,80 | 29,85 | 0,21% | 2.421,00 |
| 28.05.2026 | 29,60 | 29,84 | 29,49 | 29,79 | -1,09% | - |
| 27.05.2026 | 28,73 | 30,27 | 28,57 | 30,12 | 3,97% | - |
| 26.05.2026 | 28,96 | 29,10 | 28,66 | 28,97 | -0,32% | - |
| 25.05.2026 | 29,28 | 29,53 | 28,63 | 29,06 | 0,77% | - |
| 22.05.2026 | 28,94 | 28,98 | 28,84 | 28,84 | -0,13% | - |
| 21.05.2026 | 28,71 | 29,92 | 28,53 | 28,88 | 1,15% | - |
| 20.05.2026 | 28,71 | 28,85 | 28,27 | 28,55 | -2,60% | - |
| 19.05.2026 | 27,61 | 29,31 | 27,58 | 29,31 | 7,38% | - |
| 18.05.2026 | 26,65 | 27,32 | 26,30 | 27,30 | 1,67% | - |
| 15.05.2026 | 27,17 | 27,17 | 26,82 | 26,85 | -1,46% | - |
| 14.05.2026 | 27,12 | 27,25 | 27,08 | 27,25 | 0,47% | - |
| 13.05.2026 | 26,35 | 27,35 | 26,29 | 27,12 | 3,13% | 200,00 |
| 12.05.2026 | 26,31 | 26,47 | 26,22 | 26,30 | -0,88% | - |
| 11.05.2026 | 26,47 | 26,75 | 26,28 | 26,53 | 0,21% | - |
| 08.05.2026 | 26,70 | 26,76 | 26,33 | 26,47 | -1,83% | - |
| 07.05.2026 | 26,40 | 27,07 | 26,34 | 26,97 | 1,68% | - |
| 06.05.2026 | 26,11 | 26,66 | 26,10 | 26,52 | 2,17% | - |
| 05.05.2026 | 26,28 | 26,41 | 25,70 | 25,96 | -2,94% | - |
| 04.05.2026 | 26,61 | 27,25 | 26,54 | 26,75 | 2,52% | - |
| 30.04.2026 | 27,37 | 27,47 | 26,09 | 26,09 | -8,10% | - |
| 29.04.2026 | 28,13 | 28,39 | 28,10 | 28,39 | -0,20% | - |
| 28.04.2026 | 28,51 | 28,51 | 28,41 | 28,45 | 2,01% | - |
| 27.04.2026 | 27,92 | 27,92 | 27,85 | 27,89 | -0,52% | - |
| 24.04.2026 | 27,90 | 28,07 | 27,90 | 28,03 | 1,15% | - |
| 23.04.2026 | 27,34 | 27,71 | 27,01 | 27,71 | 0,94% | - |
| 22.04.2026 | 27,44 | 27,63 | 27,17 | 27,45 | 2,00% | - |
| 21.04.2026 | 26,88 | 26,92 | 26,88 | 26,92 | 3,62% | - |
| 20.04.2026 | 26,36 | 26,36 | 25,85 | 25,98 | 0,67% | - |
| 17.04.2026 | 25,77 | 25,87 | 25,77 | 25,80 | 0,39% | - |
| 16.04.2026 | 25,33 | 25,79 | 25,32 | 25,70 | 1,30% | - |
| 15.04.2026 | 25,31 | 25,37 | 25,25 | 25,37 | 1,96% | - |
| 14.04.2026 | 24,83 | 24,89 | 24,80 | 24,89 | 1,59% | - |
| 13.04.2026 | 24,50 | 24,53 | 24,44 | 24,50 | -0,95% | - |
| 10.04.2026 | 24,68 | 25,02 | 24,53 | 24,73 | 0,11% | - |
| 09.04.2026 | 24,79 | 24,79 | 24,62 | 24,70 | -0,97% | - |
| 08.04.2026 | 25,40 | 25,63 | 24,76 | 24,95 | 0,67% | - |
| 07.04.2026 | 24,75 | 24,95 | 24,60 | 24,78 | -0,15% | - |
| 02.04.2026 | 25,43 | 25,43 | 24,69 | 24,82 | -0,66% | - |
| 01.04.2026 | 24,95 | 25,01 | 24,95 | 24,98 | 1,35% | - |
| 31.03.2026 | 24,53 | 24,80 | 24,42 | 24,65 | 1,00% | - |
| 30.03.2026 | 24,19 | 24,42 | 24,10 | 24,41 | 0,88% | - |
| 27.03.2026 | 24,86 | 24,89 | 24,07 | 24,19 | -2,71% | - |
| 26.03.2026 | 25,05 | 25,05 | 24,78 | 24,87 | -0,93% | - |
| 25.03.2026 | 24,69 | 25,18 | 24,57 | 25,10 | 1,84% | - |
| 24.03.2026 | 24,56 | 24,68 | 24,53 | 24,65 | -1,53% | - |
| 23.03.2026 | 23,99 | 25,05 | 23,45 | 25,03 | 2,51% | - |
| 20.03.2026 | 24,12 | 24,66 | 24,01 | 24,42 | 0,51% | - |
| 19.03.2026 | 25,07 | 25,10 | 24,13 | 24,29 | -3,28% | - |
| 18.03.2026 | 24,65 | 25,23 | 24,65 | 25,12 | 1,58% | - |
| 17.03.2026 | 24,57 | 24,73 | 24,54 | 24,73 | -1,54% | - |
| 16.03.2026 | 25,12 | 25,15 | 25,09 | 25,12 | 1,05% | - |
| 13.03.2026 | 25,08 | 25,23 | 24,67 | 24,86 | -1,99% | - |
| 12.03.2026 | 25,36 | 25,39 | 25,33 | 25,36 | -0,91% | - |
| 11.03.2026 | 25,74 | 25,90 | 25,54 | 25,59 | -0,83% | - |
| 10.03.2026 | 25,35 | 26,10 | 25,32 | 25,81 | 1,48% | - |
| 09.03.2026 | 25,36 | 26,01 | 25,14 | 25,43 | -2,36% | - |
| 06.03.2026 | 26,45 | 26,64 | 26,05 | 26,05 | -3,03% | - |
| 05.03.2026 | 26,76 | 27,09 | 26,68 | 26,86 | 1,44% | - |
| 04.03.2026 | 26,09 | 26,48 | 26,09 | 26,48 | -0,63% | - |
| 03.03.2026 | 26,85 | 26,85 | 26,61 | 26,65 | -0,64% | - |
| 02.03.2026 | 27,33 | 27,50 | 26,45 | 26,82 | -4,45% | - |
| 27.02.2026 | 28,25 | 28,30 | 28,06 | 28,07 | 0,48% | - |
| 26.02.2026 | 27,99 | 27,99 | 27,92 | 27,93 | -0,70% | - |
| 25.02.2026 | 27,96 | 28,13 | 27,96 | 28,13 | 0,29% | - |
| 24.02.2026 | 28,09 | 28,12 | 28,05 | 28,05 | 0,21% | - |
| 23.02.2026 | 28,07 | 28,07 | 27,97 | 27,99 | -0,63% | - |
| 20.02.2026 | 28,22 | 28,41 | 27,97 | 28,16 | 0,07% | - |
| 19.02.2026 | 28,11 | 28,33 | 27,97 | 28,14 | -0,50% | - |
| 18.02.2026 | 27,54 | 28,32 | 27,50 | 28,28 | 3,93% | - |
| 17.02.2026 | 27,32 | 27,38 | 27,14 | 27,21 | -0,58% | - |
| 16.02.2026 | 27,45 | 27,77 | 27,27 | 27,37 | -0,01% | - |
| 13.02.2026 | 27,09 | 27,48 | 27,04 | 27,37 | 1,78% | - |
| 12.02.2026 | 27,79 | 27,86 | 26,63 | 26,90 | -4,35% | - |
| 11.02.2026 | 28,10 | 28,49 | 28,07 | 28,12 | -1,66% | - |
| 10.02.2026 | 28,36 | 28,63 | 28,17 | 28,59 | 1,28% | - |
| 09.02.2026 | 27,58 | 28,24 | 27,40 | 28,23 | 2,18% | - |
| 06.02.2026 | 27,77 | 27,87 | 27,57 | 27,63 | -0,76% | - |
| 05.02.2026 | 28,60 | 28,62 | 27,74 | 27,84 | -3,10% | - |
| 04.02.2026 | 28,69 | 28,75 | 28,69 | 28,73 | -0,45% | - |