1,450€
Echtzeit-Aktienkurs LES HOTELS DE PARIS O.N.
Bid:
Ask:
Aktienkurse zur LES HOTELS DE PARIS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 03.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 02.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 01.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 31.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 28.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 27.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 26.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 25.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 24.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 21.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 20.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 19.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 18.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 17.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 14.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 13.03.2025 | 1,55 | 1,56 | 0,75 | 1,45 | -6,75% | - |
| 12.03.2025 | 1,55 | 1,58 | 1,47 | 1,56 | 0,97% | - |
| 11.03.2025 | 1,56 | 1,57 | 1,45 | 1,54 | -0,96% | - |
| 10.03.2025 | 1,61 | 1,61 | 1,47 | 1,56 | -3,12% | - |
| 07.03.2025 | 1,61 | 1,61 | 1,41 | 1,61 | 0,00% | - |
| 06.03.2025 | 1,61 | 1,63 | 1,31 | 1,61 | 16,30% | - |
| 05.03.2025 | 1,44 | 1,45 | 1,11 | 1,38 | -4,17% | - |
| 04.03.2025 | 1,59 | 1,59 | 1,34 | 1,44 | -9,43% | - |
| 03.03.2025 | 1,56 | 1,62 | 1,31 | 1,59 | 2,25% | - |
| 28.02.2025 | 1,53 | 1,57 | 1,39 | 1,56 | 0,97% | - |
| 27.02.2025 | 1,57 | 1,57 | 1,36 | 1,54 | -1,60% | - |
| 26.02.2025 | 1,56 | 1,58 | 1,36 | 1,57 | 2,29% | - |
| 24.02.2025 | 1,53 | 1,56 | 1,31 | 1,53 | 0,33% | - |
| 21.02.2025 | 1,54 | 1,54 | 1,39 | 1,53 | -0,97% | - |
| 20.02.2025 | 1,55 | 1,56 | 1,39 | 1,54 | -0,32% | - |
| 19.02.2025 | 1,48 | 1,55 | 1,39 | 1,55 | 11,15% | - |
| 18.02.2025 | 1,59 | 1,59 | 1,39 | 1,39 | -12,30% | - |
| 17.02.2025 | 1,56 | 1,61 | 1,38 | 1,59 | 1,93% | - |
| 14.02.2025 | 1,55 | 1,56 | 1,42 | 1,56 | 0,00% | - |
| 13.02.2025 | 1,55 | 1,56 | 1,26 | 1,56 | 0,65% | - |
| 12.02.2025 | 1,53 | 1,56 | 1,33 | 1,55 | 1,31% | - |
| 11.02.2025 | 1,51 | 1,54 | 1,33 | 1,53 | 0,99% | - |
| 10.02.2025 | 1,50 | 1,54 | 1,33 | 1,51 | 6,34% | - |
| 07.02.2025 | 1,51 | 1,51 | 1,32 | 1,42 | -5,96% | - |
| 06.02.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 1,68% | - |
| 05.02.2025 | 1,47 | 1,50 | 1,41 | 1,49 | 0,68% | - |
| 04.02.2025 | 1,47 | 1,49 | 1,41 | 1,48 | 0,34% | - |
| 03.02.2025 | 1,46 | 1,52 | 1,42 | 1,47 | -1,01% | - |
| 31.01.2025 | 1,50 | 1,51 | 1,41 | 1,49 | -0,67% | - |
| 30.01.2025 | 1,49 | 1,62 | 1,47 | 1,50 | 1,70% | - |
| 28.01.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 27.01.2025 | 1,51 | 1,51 | 1,46 | 1,47 | -8,41% | - |
| 23.01.2025 | 1,63 | 1,63 | 1,58 | 1,61 | 2,23% | - |
| 21.01.2025 | 1,45 | 1,57 | 1,45 | 1,57 | -4,27% | - |
| 20.01.2025 | 1,44 | 1,64 | 1,44 | 1,64 | 11,56% | - |
| 17.01.2025 | 1,42 | 1,50 | 1,42 | 1,47 | 8,09% | - |
| 15.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 13.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -7,32% | - |
| 10.01.2025 | 1,39 | 1,44 | 1,39 | 1,44 | 3,61% | - |
| 09.01.2025 | 1,39 | 1,43 | 1,38 | 1,39 | -0,36% | - |
| 08.01.2025 | 1,29 | 1,44 | 1,29 | 1,39 | 15,35% | - |
| 06.01.2025 | 1,16 | 1,21 | 1,15 | 1,21 | 4,33% | - |
| 03.01.2025 | 1,14 | 1,18 | 1,14 | 1,16 | 1,76% | - |
| 02.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 30.12.2024 | 1,57 | 1,58 | 1,14 | 1,14 | 0,00% | - |
| 27.12.2024 | 1,10 | 1,14 | 1,10 | 1,14 | 0,00% | - |
| 23.12.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -8,84% | - |
| 17.12.2024 | 1,64 | 1,64 | 1,10 | 1,25 | -3,11% | - |
| 16.12.2024 | 1,65 | 1,65 | 1,20 | 1,29 | -1,15% | - |
| 13.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 4,84% | - |
| 12.12.2024 | 1,65 | 1,65 | 1,24 | 1,24 | -5,70% | - |
| 11.12.2024 | 1,31 | 1,32 | 1,31 | 1,32 | -0,38% | - |
| 10.12.2024 | 1,63 | 1,64 | 1,30 | 1,32 | -19,51% | - |
| 09.12.2024 | 1,32 | 1,65 | 1,32 | 1,64 | 25,19% | - |
| 06.12.2024 | 1,31 | 1,31 | 1,23 | 1,31 | 0,38% | - |
| 05.12.2024 | 1,63 | 1,63 | 1,21 | 1,31 | 0,77% | - |
| 04.12.2024 | 1,61 | 1,61 | 1,30 | 1,30 | -2,26% | - |
| 03.12.2024 | 1,60 | 1,60 | 1,23 | 1,33 | -17,19% | - |
| 02.12.2024 | 1,30 | 1,60 | 1,30 | 1,60 | 23,55% | - |
| 29.11.2024 | 1,55 | 1,55 | 1,30 | 1,30 | -19,06% | - |
| 28.11.2024 | 1,58 | 1,60 | 1,58 | 1,60 | 1,59% | - |
| 27.11.2024 | 1,55 | 1,59 | 1,55 | 1,58 | 1,61% | - |
| 26.11.2024 | 1,55 | 1,58 | 1,55 | 1,55 | 0,00% | - |
| 25.11.2024 | 1,55 | 1,58 | 1,55 | 1,55 | 0,00% | - |
| 22.11.2024 | 1,55 | 1,56 | 1,54 | 1,55 | -6,06% | - |
| 21.11.2024 | 1,54 | 1,65 | 1,54 | 1,65 | 7,14% | - |
| 20.11.2024 | 1,54 | 1,56 | 1,54 | 1,54 | 0,00% | - |
| 19.11.2024 | 1,54 | 1,56 | 1,54 | 1,54 | 0,00% | - |
| 18.11.2024 | 1,55 | 1,55 | 1,54 | 1,54 | -3,75% | - |
| 13.11.2024 | 1,54 | 1,62 | 1,54 | 1,60 | -1,84% | - |
| 12.11.2024 | 1,60 | 1,65 | 1,60 | 1,63 | 1,56% | - |
| 11.11.2024 | 1,60 | 1,61 | 1,60 | 1,61 | -3,31% | - |
| 08.11.2024 | 1,61 | 1,66 | 1,60 | 1,66 | 0,00% | - |
| 07.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 06.11.2024 | 1,59 | 1,66 | 1,59 | 1,66 | 0,00% | - |
| 05.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 04.11.2024 | 1,60 | 1,66 | 1,60 | 1,66 | 4,08% | - |
| 01.11.2024 | 1,59 | 1,60 | 1,59 | 1,60 | 0,31% | - |
| 31.10.2024 | 1,60 | 1,60 | 1,58 | 1,59 | -0,62% | - |
| 30.10.2024 | 1,61 | 1,61 | 1,60 | 1,60 | -0,31% | - |
| 29.10.2024 | 1,61 | 1,62 | 1,61 | 1,61 | -3,31% | - |
| 28.10.2024 | 1,61 | 1,72 | 1,61 | 1,66 | 0,00% | - |
| 25.10.2024 | 1,61 | 1,66 | 1,60 | 1,66 | 3,43% | - |
| 24.10.2024 | 1,61 | 1,65 | 1,61 | 1,61 | 0,00% | - |