1,950€
-2,26%
Echtzeit-Aktienkurs LES HOTELS DE PARIS O.N.
Bid:
Ask:
Aktienkurse zur LES HOTELS DE PARIS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,51% | - |
| 06.05.2026 | 2,00 | 2,03 | 1,97 | 2,00 | 1,79% | - |
| 05.05.2026 | 1,98 | 1,98 | 1,96 | 1,96 | -0,76% | - |
| 04.05.2026 | 1,99 | 2,00 | 1,96 | 1,98 | 2,60% | - |
| 30.04.2026 | 1,98 | 1,98 | 1,93 | 1,93 | -1,53% | - |
| 29.04.2026 | 1,99 | 1,99 | 1,95 | 1,96 | -2,74% | - |
| 28.04.2026 | 2,03 | 2,03 | 2,01 | 2,01 | -0,25% | - |
| 27.04.2026 | 2,01 | 2,03 | 2,01 | 2,02 | 0,25% | - |
| 24.04.2026 | 1,92 | 2,02 | 1,92 | 2,01 | 5,51% | - |
| 23.04.2026 | 1,90 | 1,91 | 1,90 | 1,91 | -0,78% | - |
| 22.04.2026 | 1,90 | 1,93 | 1,90 | 1,92 | 1,05% | - |
| 21.04.2026 | 1,91 | 1,92 | 1,90 | 1,90 | -3,31% | - |
| 20.04.2026 | 1,98 | 1,98 | 1,96 | 1,97 | 1,29% | - |
| 17.04.2026 | 1,94 | 2,03 | 1,94 | 1,94 | -3,72% | - |
| 16.04.2026 | 1,94 | 2,04 | 1,94 | 2,02 | 3,87% | - |
| 15.04.2026 | 2,05 | 2,05 | 1,94 | 1,94 | -2,27% | - |
| 14.04.2026 | 2,00 | 2,00 | 1,98 | 1,99 | 1,53% | - |
| 13.04.2026 | 1,89 | 1,96 | 1,88 | 1,96 | 3,99% | - |
| 10.04.2026 | 1,87 | 1,88 | 1,87 | 1,88 | 2,73% | - |
| 09.04.2026 | 1,83 | 1,84 | 1,83 | 1,83 | -0,27% | - |
| 08.04.2026 | 1,94 | 1,95 | 1,82 | 1,84 | -3,17% | - |
| 07.04.2026 | 1,88 | 1,98 | 1,88 | 1,90 | 5,28% | - |
| 02.04.2026 | 1,83 | 1,83 | 1,80 | 1,80 | -6,74% | - |
| 01.04.2026 | 2,01 | 2,01 | 1,93 | 1,93 | 1,05% | - |
| 31.03.2026 | 1,89 | 1,91 | 1,82 | 1,91 | 1,33% | - |
| 30.03.2026 | 1,89 | 1,91 | 1,89 | 1,89 | -1,05% | - |
| 27.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 26.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -4,31% | - |
| 25.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -5,06% | - |
| 24.03.2026 | 2,08 | 2,09 | 2,08 | 2,08 | -0,72% | - |
| 23.03.2026 | 1,85 | 2,11 | 1,85 | 2,09 | 11,47% | - |
| 20.03.2026 | 1,86 | 1,88 | 1,86 | 1,88 | 3,31% | - |
| 19.03.2026 | 1,84 | 1,84 | 1,82 | 1,82 | -1,89% | - |
| 18.03.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -0,80% | - |
| 17.03.2026 | 1,86 | 1,98 | 1,86 | 1,87 | -1,58% | - |
| 16.03.2026 | 1,88 | 1,90 | 1,88 | 1,90 | 1,88% | - |
| 13.03.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 0,27% | - |
| 12.03.2026 | 1,87 | 1,87 | 1,86 | 1,86 | -0,80% | - |
| 11.03.2026 | 1,88 | 1,88 | 1,81 | 1,87 | 3,03% | - |
| 10.03.2026 | 1,90 | 1,98 | 1,82 | 1,82 | -4,47% | - |
| 09.03.2026 | 1,87 | 1,92 | 1,81 | 1,90 | 0,26% | - |
| 06.03.2026 | 1,90 | 1,90 | 1,89 | 1,90 | 0,53% | - |
| 05.03.2026 | 1,89 | 1,89 | 1,88 | 1,89 | -1,57% | - |
| 04.03.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 2,68% | - |
| 03.03.2026 | 1,89 | 1,90 | 1,87 | 1,87 | -1,84% | - |
| 02.03.2026 | 1,88 | 2,02 | 1,81 | 1,90 | -3,31% | - |
| 27.02.2026 | 1,97 | 1,97 | 1,96 | 1,97 | 0,26% | - |
| 26.02.2026 | 1,97 | 1,97 | 1,96 | 1,96 | -0,25% | - |
| 25.02.2026 | 1,95 | 1,99 | 1,95 | 1,97 | 0,77% | - |
| 24.02.2026 | 1,95 | 1,97 | 1,95 | 1,95 | 2,90% | - |
| 23.02.2026 | 1,95 | 1,95 | 1,90 | 1,90 | 1,88% | - |
| 20.02.2026 | 1,84 | 1,86 | 1,84 | 1,86 | 1,92% | - |
| 19.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,27% | - |
| 18.02.2026 | 1,84 | 1,84 | 1,83 | 1,83 | 0,00% | - |
| 17.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,81% | - |
| 16.02.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,54% | - |
| 13.02.2026 | 1,82 | 1,84 | 1,82 | 1,84 | 1,10% | - |
| 12.02.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 0,28% | - |
| 11.02.2026 | 1,85 | 1,86 | 1,75 | 1,81 | -2,16% | - |
| 10.02.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -0,54% | - |
| 09.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,27% | - |
| 06.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,27% | - |
| 05.02.2026 | 1,85 | 1,88 | 1,85 | 1,86 | 0,00% | - |
| 04.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 03.02.2026 | 1,87 | 1,87 | 1,84 | 1,84 | -1,08% | - |
| 02.02.2026 | 1,87 | 1,87 | 1,86 | 1,86 | -1,59% | - |
| 30.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,82% | - |
| 29.01.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 1,58% | - |
| 28.01.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 1,61% | - |
| 27.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 26.01.2026 | 1,83 | 1,88 | 1,83 | 1,88 | 3,02% | - |
| 23.01.2026 | 1,84 | 1,84 | 1,82 | 1,82 | -0,55% | - |
| 22.01.2026 | 1,88 | 1,88 | 1,83 | 1,83 | -2,40% | - |
| 21.01.2026 | 1,88 | 2,06 | 1,80 | 1,88 | -2,09% | - |
| 20.01.2026 | 1,87 | 2,08 | 1,85 | 1,92 | 2,13% | - |
| 19.01.2026 | 1,98 | 2,06 | 1,85 | 1,88 | -5,30% | - |
| 16.01.2026 | 2,00 | 2,01 | 1,98 | 1,98 | -0,75% | - |
| 15.01.2026 | 1,94 | 2,10 | 1,94 | 2,00 | 2,84% | - |
| 14.01.2026 | 1,99 | 1,99 | 1,94 | 1,94 | 0,78% | - |
| 13.01.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,00% | - |
| 12.01.2026 | 1,99 | 2,00 | 1,91 | 1,93 | 2,39% | - |
| 09.01.2026 | 1,89 | 1,89 | 1,88 | 1,88 | 0,53% | - |
| 08.01.2026 | 1,92 | 1,92 | 1,87 | 1,87 | 2,47% | - |
| 07.01.2026 | 1,81 | 1,83 | 1,81 | 1,83 | 0,55% | - |
| 06.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,28% | - |
| 05.01.2026 | 1,82 | 1,83 | 1,81 | 1,81 | -0,55% | - |
| 02.01.2026 | 1,82 | 1,98 | 1,82 | 1,82 | -1,09% | - |
| 30.12.2025 | 1,80 | 1,84 | 1,65 | 1,84 | 2,22% | - |
| 29.12.2025 | 1,83 | 1,83 | 1,65 | 1,80 | -6,74% | - |
| 23.12.2025 | 1,93 | 1,95 | 1,87 | 1,93 | 1,58% | - |
| 22.12.2025 | 1,90 | 1,91 | 1,83 | 1,90 | -2,81% | - |
| 19.12.2025 | 1,95 | 2,00 | 1,87 | 1,96 | 0,26% | - |
| 18.12.2025 | 1,88 | 2,05 | 1,88 | 1,95 | 4,00% | - |
| 17.12.2025 | 1,88 | 1,90 | 1,88 | 1,88 | 4,17% | - |
| 16.12.2025 | 1,85 | 1,85 | 1,80 | 1,80 | -1,10% | - |
| 15.12.2025 | 1,93 | 1,93 | 1,82 | 1,82 | -2,93% | - |
| 12.12.2025 | 1,92 | 1,93 | 1,88 | 1,88 | 0,54% | - |
| 11.12.2025 | 1,88 | 1,88 | 1,87 | 1,87 | -1,06% | - |
| 10.12.2025 | 1,88 | 1,89 | 1,88 | 1,89 | -2,58% | - |
| 09.12.2025 | 1,93 | 1,94 | 1,93 | 1,94 | 2,38% | - |