13,970€
1,90%
Echtzeit-Aktienkurs BILENDI EO-,80
Bid:
Ask:
Aktienkurse zur BILENDI EO-,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,97 | 14,08 | 13,80 | 14,03 | 2,33% | - |
| 28.05.2026 | 13,62 | 13,71 | 13,57 | 13,71 | -3,25% | - |
| 27.05.2026 | 14,14 | 14,17 | 14,14 | 14,17 | -0,28% | - |
| 26.05.2026 | 14,15 | 14,28 | 14,13 | 14,21 | 0,21% | - |
| 25.05.2026 | 14,11 | 14,31 | 13,86 | 14,18 | 3,05% | 200,00 |
| 22.05.2026 | 13,81 | 13,83 | 13,76 | 13,76 | -3,03% | - |
| 21.05.2026 | 14,24 | 14,24 | 14,16 | 14,19 | 0,64% | - |
| 20.05.2026 | 14,09 | 14,10 | 14,07 | 14,10 | -0,35% | - |
| 19.05.2026 | 14,14 | 14,17 | 14,12 | 14,15 | 1,07% | - |
| 18.05.2026 | 14,14 | 14,14 | 13,96 | 14,00 | -0,64% | - |
| 15.05.2026 | 14,18 | 14,24 | 13,99 | 14,09 | -0,56% | - |
| 14.05.2026 | 14,20 | 14,29 | 14,09 | 14,17 | 1,87% | - |
| 13.05.2026 | 13,84 | 13,93 | 13,81 | 13,91 | 0,65% | - |
| 12.05.2026 | 13,80 | 13,84 | 13,80 | 13,82 | -2,12% | - |
| 11.05.2026 | 14,20 | 14,20 | 14,10 | 14,12 | -1,19% | - |
| 08.05.2026 | 14,27 | 14,29 | 14,26 | 14,29 | -2,32% | - |
| 07.05.2026 | 14,66 | 14,66 | 14,63 | 14,63 | -0,54% | - |
| 06.05.2026 | 14,86 | 15,03 | 14,61 | 14,71 | -4,23% | - |
| 05.05.2026 | 15,29 | 15,36 | 15,29 | 15,36 | -0,58% | - |
| 04.05.2026 | 15,08 | 15,70 | 15,05 | 15,45 | 3,48% | - |
| 30.04.2026 | 14,93 | 14,95 | 14,91 | 14,93 | -1,06% | - |
| 29.04.2026 | 15,07 | 15,09 | 15,07 | 15,09 | 0,67% | - |
| 28.04.2026 | 15,02 | 15,02 | 14,97 | 14,99 | -0,40% | - |
| 27.04.2026 | 15,11 | 15,39 | 14,99 | 15,05 | -2,08% | - |
| 24.04.2026 | 15,26 | 15,37 | 15,26 | 15,37 | 1,65% | - |
| 23.04.2026 | 15,27 | 15,27 | 15,08 | 15,12 | -2,45% | - |
| 22.04.2026 | 15,39 | 15,50 | 15,39 | 15,50 | 1,64% | - |
| 21.04.2026 | 15,09 | 15,25 | 14,91 | 15,25 | 0,07% | - |
| 20.04.2026 | 15,46 | 15,46 | 15,16 | 15,24 | -3,85% | - |
| 17.04.2026 | 15,84 | 15,87 | 15,84 | 15,85 | -3,47% | - |
| 16.04.2026 | 16,41 | 16,42 | 16,41 | 16,42 | 3,66% | - |
| 15.04.2026 | 15,81 | 15,86 | 15,79 | 15,84 | -1,61% | - |
| 14.04.2026 | 15,59 | 16,23 | 15,57 | 16,10 | 11,65% | - |
| 13.04.2026 | 14,43 | 14,43 | 14,42 | 14,42 | 2,85% | - |
| 10.04.2026 | 14,05 | 14,05 | 14,02 | 14,02 | -2,23% | - |
| 09.04.2026 | 14,40 | 14,40 | 14,30 | 14,34 | -2,98% | - |
| 08.04.2026 | 14,72 | 14,86 | 14,72 | 14,78 | 5,20% | - |
| 07.04.2026 | 14,80 | 14,80 | 13,82 | 14,05 | -4,91% | - |
| 02.04.2026 | 15,85 | 15,85 | 14,43 | 14,78 | 5,91% | - |
| 01.04.2026 | 13,88 | 13,98 | 13,88 | 13,95 | 2,76% | - |
| 31.03.2026 | 13,48 | 13,63 | 13,43 | 13,58 | 0,00% | - |
| 30.03.2026 | 13,58 | 13,60 | 13,58 | 13,58 | -3,21% | - |
| 27.03.2026 | 14,08 | 14,08 | 14,03 | 14,03 | 0,00% | - |
| 26.03.2026 | 14,00 | 14,05 | 13,98 | 14,03 | 0,36% | - |
| 25.03.2026 | 13,98 | 13,98 | 13,93 | 13,98 | 2,19% | - |
| 24.03.2026 | 13,60 | 13,68 | 13,60 | 13,68 | 3,80% | - |
| 23.03.2026 | 13,20 | 13,25 | 13,13 | 13,18 | -3,83% | - |
| 20.03.2026 | 13,88 | 13,93 | 13,65 | 13,70 | -3,35% | - |
| 19.03.2026 | 14,23 | 14,23 | 14,18 | 14,18 | -3,41% | - |
| 18.03.2026 | 14,53 | 14,68 | 14,53 | 14,68 | 4,82% | - |
| 17.03.2026 | 13,98 | 14,00 | 13,95 | 14,00 | -2,10% | - |
| 16.03.2026 | 14,28 | 14,30 | 14,28 | 14,30 | -0,17% | - |
| 13.03.2026 | 14,28 | 14,38 | 14,28 | 14,33 | -0,69% | - |
| 12.03.2026 | 14,43 | 14,43 | 14,40 | 14,43 | 0,70% | - |
| 11.03.2026 | 14,33 | 14,38 | 14,33 | 14,33 | 3,24% | - |
| 10.03.2026 | 13,88 | 13,90 | 13,88 | 13,88 | 3,93% | - |
| 09.03.2026 | 13,38 | 13,43 | 13,33 | 13,35 | -5,15% | - |
| 06.03.2026 | 14,03 | 14,10 | 14,03 | 14,08 | -0,35% | - |
| 05.03.2026 | 14,13 | 14,18 | 14,13 | 14,13 | 6,00% | - |
| 04.03.2026 | 13,33 | 13,38 | 13,33 | 13,33 | 0,19% | - |
| 03.03.2026 | 13,43 | 13,43 | 13,28 | 13,30 | -4,49% | - |
| 02.03.2026 | 13,93 | 13,93 | 13,90 | 13,93 | 0,36% | - |
| 27.02.2026 | 14,73 | 14,93 | 13,88 | 13,88 | -7,35% | - |
| 26.02.2026 | 15,00 | 15,00 | 14,98 | 14,98 | 1,53% | - |
| 25.02.2026 | 14,53 | 15,10 | 14,53 | 14,75 | 1,20% | 180,00 |
| 24.02.2026 | 14,18 | 15,08 | 14,18 | 14,58 | -2,02% | - |
| 23.02.2026 | 14,90 | 14,90 | 14,83 | 14,88 | 2,06% | - |
| 20.02.2026 | 14,28 | 15,03 | 14,20 | 14,58 | 10,42% | 360,00 |
| 19.02.2026 | 13,18 | 13,33 | 13,05 | 13,20 | -1,31% | - |
| 18.02.2026 | 13,93 | 13,93 | 13,13 | 13,38 | -4,97% | - |
| 17.02.2026 | 14,43 | 14,43 | 14,08 | 14,08 | -3,10% | - |
| 16.02.2026 | 13,88 | 14,73 | 13,40 | 14,53 | -1,02% | - |
| 13.02.2026 | 14,73 | 14,73 | 14,68 | 14,68 | -1,18% | - |
| 12.02.2026 | 14,38 | 15,08 | 14,38 | 14,85 | 3,48% | - |
| 11.02.2026 | 13,83 | 14,53 | 13,83 | 14,35 | 2,68% | - |
| 10.02.2026 | 14,03 | 14,03 | 13,98 | 13,98 | -0,36% | - |
| 09.02.2026 | 14,43 | 14,43 | 13,83 | 14,03 | -2,77% | 305,00 |
| 06.02.2026 | 14,88 | 14,88 | 13,88 | 14,43 | -3,03% | 250,00 |
| 05.02.2026 | 14,93 | 15,15 | 14,63 | 14,88 | -3,25% | - |
| 04.02.2026 | 15,35 | 15,38 | 15,35 | 15,38 | 0,49% | - |
| 03.02.2026 | 15,48 | 15,50 | 15,30 | 15,30 | 0,66% | - |
| 02.02.2026 | 15,28 | 15,28 | 15,20 | 15,20 | -0,82% | - |
| 30.01.2026 | 15,35 | 15,35 | 15,33 | 15,33 | -0,16% | - |
| 29.01.2026 | 15,58 | 15,65 | 15,20 | 15,35 | -1,92% | - |
| 28.01.2026 | 15,98 | 15,98 | 15,30 | 15,65 | -3,84% | 180,00 |
| 27.01.2026 | 16,28 | 16,28 | 16,25 | 16,28 | 0,15% | - |
| 26.01.2026 | 16,33 | 16,48 | 16,15 | 16,25 | -2,11% | - |
| 23.01.2026 | 16,63 | 16,63 | 16,60 | 16,60 | -0,15% | - |
| 22.01.2026 | 16,68 | 16,68 | 16,63 | 16,63 | 0,61% | - |
| 21.01.2026 | 16,50 | 16,58 | 16,50 | 16,53 | -0,30% | 200,00 |
| 20.01.2026 | 16,53 | 16,58 | 16,53 | 16,58 | 1,38% | - |
| 19.01.2026 | 16,45 | 16,45 | 16,33 | 16,35 | -1,06% | - |
| 16.01.2026 | 16,55 | 16,55 | 16,53 | 16,53 | -0,45% | - |
| 15.01.2026 | 16,58 | 16,63 | 16,55 | 16,60 | 0,15% | - |
| 14.01.2026 | 16,60 | 16,60 | 16,58 | 16,58 | -2,64% | - |
| 13.01.2026 | 17,00 | 17,03 | 16,98 | 17,03 | 0,59% | - |
| 12.01.2026 | 16,93 | 16,95 | 16,93 | 16,93 | -0,15% | - |
| 09.01.2026 | 17,15 | 17,20 | 16,90 | 16,95 | -3,56% | - |
| 08.01.2026 | 17,55 | 17,58 | 17,55 | 17,58 | 0,00% | - |
| 07.01.2026 | 17,58 | 17,65 | 17,48 | 17,58 | -0,85% | - |