38,700€
-0,39%
Echtzeit-Aktienkurs Exel Industries S.A.
Bid:
Ask:
Aktienkurse zur Exel Industries S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 38,95 | 38,95 | 38,90 | 38,90 | 0,13% | - |
| 29.01.2026 | 37,50 | 38,95 | 37,50 | 38,85 | 1,44% | - |
| 28.01.2026 | 38,30 | 38,30 | 38,25 | 38,30 | -0,65% | - |
| 27.01.2026 | 38,60 | 38,60 | 38,55 | 38,55 | -0,26% | - |
| 26.01.2026 | 38,70 | 38,70 | 38,65 | 38,65 | -0,26% | - |
| 23.01.2026 | 38,75 | 38,80 | 38,75 | 38,75 | -0,26% | - |
| 22.01.2026 | 38,90 | 38,90 | 38,80 | 38,85 | 0,65% | - |
| 21.01.2026 | 38,55 | 38,60 | 38,55 | 38,60 | 0,39% | - |
| 20.01.2026 | 38,40 | 38,45 | 38,40 | 38,45 | -0,52% | - |
| 19.01.2026 | 38,85 | 38,85 | 38,55 | 38,65 | -0,64% | - |
| 16.01.2026 | 38,95 | 38,95 | 38,90 | 38,90 | -1,77% | - |
| 15.01.2026 | 39,55 | 39,60 | 39,55 | 39,60 | 2,33% | - |
| 13.01.2026 | 38,65 | 38,70 | 38,65 | 38,70 | 1,57% | - |
| 12.01.2026 | 38,10 | 38,15 | 38,10 | 38,10 | 1,46% | - |
| 09.01.2026 | 37,30 | 37,55 | 37,30 | 37,55 | -0,92% | - |
| 08.01.2026 | 37,80 | 37,90 | 37,80 | 37,90 | -1,69% | - |
| 06.01.2026 | 38,50 | 38,55 | 38,50 | 38,55 | -0,90% | - |
| 05.01.2026 | 38,95 | 38,95 | 38,90 | 38,90 | 0,26% | - |
| 02.01.2026 | 38,75 | 38,80 | 38,75 | 38,80 | -1,02% | - |
| 30.12.2025 | 39,05 | 39,25 | 39,00 | 39,20 | 0,00% | - |
| 29.12.2025 | 39,15 | 39,20 | 39,15 | 39,20 | 6,52% | - |
| 18.12.2025 | 36,75 | 36,80 | 36,75 | 36,80 | -4,42% | 200,00 |
| 16.12.2025 | 38,45 | 38,50 | 38,45 | 38,50 | -3,27% | - |
| 15.12.2025 | 39,75 | 39,80 | 39,75 | 39,80 | -1,73% | - |
| 12.12.2025 | 40,40 | 40,50 | 40,40 | 40,50 | 0,25% | - |
| 11.12.2025 | 40,55 | 40,55 | 40,40 | 40,40 | 1,13% | - |
| 10.12.2025 | 39,90 | 39,95 | 39,90 | 39,95 | 1,14% | - |
| 09.12.2025 | 39,45 | 39,50 | 39,45 | 39,50 | 0,51% | - |
| 05.12.2025 | 38,70 | 39,30 | 38,65 | 39,30 | 1,68% | - |
| 04.12.2025 | 38,65 | 38,70 | 38,65 | 38,65 | 0,78% | - |
| 03.12.2025 | 38,30 | 38,35 | 38,30 | 38,35 | 0,26% | - |
| 02.12.2025 | 38,25 | 38,25 | 38,20 | 38,25 | -3,53% | - |
| 28.11.2025 | 39,60 | 39,65 | 39,60 | 39,65 | 1,54% | - |
| 27.11.2025 | 37,75 | 39,10 | 37,75 | 39,05 | 6,40% | - |
| 25.11.2025 | 36,70 | 36,70 | 36,65 | 36,70 | 0,55% | - |
| 24.11.2025 | 36,40 | 36,50 | 36,40 | 36,50 | -0,27% | - |
| 21.11.2025 | 36,50 | 36,60 | 36,50 | 36,60 | 2,66% | - |
| 20.11.2025 | 35,60 | 35,65 | 35,55 | 35,65 | 0,00% | - |
| 19.11.2025 | 35,55 | 35,65 | 35,55 | 35,65 | 1,28% | - |
| 18.11.2025 | 35,25 | 35,25 | 35,20 | 35,20 | 3,68% | - |
| 14.11.2025 | 34,00 | 34,00 | 33,95 | 33,95 | 6,76% | - |
| 11.11.2025 | 31,80 | 31,80 | 31,75 | 31,80 | -4,36% | - |
| 10.11.2025 | 34,20 | 34,25 | 33,25 | 33,25 | -2,78% | - |
| 07.11.2025 | 34,20 | 34,25 | 34,20 | 34,20 | -2,70% | - |
| 06.11.2025 | 35,15 | 35,20 | 35,15 | 35,15 | 1,44% | - |
| 04.11.2025 | 34,65 | 34,65 | 34,60 | 34,65 | 0,87% | - |
| 03.11.2025 | 34,30 | 34,35 | 34,30 | 34,35 | 0,88% | - |
| 31.10.2025 | 34,10 | 34,10 | 34,05 | 34,05 | -0,29% | - |
| 30.10.2025 | 34,20 | 34,20 | 34,15 | 34,15 | 0,29% | - |
| 29.10.2025 | 34,05 | 34,10 | 34,05 | 34,05 | -0,73% | - |
| 28.10.2025 | 34,30 | 34,30 | 34,25 | 34,30 | -0,87% | - |
| 27.10.2025 | 34,40 | 34,60 | 34,40 | 34,60 | -1,84% | - |
| 24.10.2025 | 35,30 | 35,30 | 35,25 | 35,25 | 0,14% | - |
| 23.10.2025 | 35,15 | 35,20 | 35,15 | 35,20 | -0,56% | - |
| 22.10.2025 | 35,40 | 35,40 | 35,35 | 35,40 | 0,57% | - |
| 20.10.2025 | 35,85 | 35,90 | 35,10 | 35,20 | -1,81% | - |
| 17.10.2025 | 35,90 | 36,00 | 35,85 | 35,85 | -0,28% | - |
| 16.10.2025 | 35,85 | 35,95 | 35,85 | 35,95 | 1,55% | - |
| 14.10.2025 | 35,45 | 35,45 | 35,35 | 35,40 | -1,53% | - |
| 13.10.2025 | 35,75 | 35,95 | 35,75 | 35,95 | -1,51% | - |
| 07.10.2025 | 36,50 | 36,50 | 36,45 | 36,50 | 1,53% | - |
| 01.10.2025 | 35,95 | 36,00 | 35,95 | 35,95 | -0,28% | - |
| 29.09.2025 | 35,95 | 36,05 | 35,95 | 36,05 | -3,99% | - |
| 18.09.2025 | 37,65 | 37,65 | 37,55 | 37,55 | -0,13% | - |
| 15.09.2025 | 37,50 | 37,60 | 37,50 | 37,60 | -1,18% | - |
| 09.09.2025 | 38,05 | 38,05 | 37,95 | 38,05 | -1,30% | - |
| 08.09.2025 | 38,55 | 38,60 | 38,55 | 38,55 | -0,64% | - |
| 05.09.2025 | 38,75 | 38,90 | 38,75 | 38,80 | -0,13% | - |
| 04.09.2025 | 39,05 | 39,10 | 38,85 | 38,85 | -0,26% | - |
| 03.09.2025 | 39,00 | 39,10 | 38,70 | 38,95 | -0,38% | - |
| 02.09.2025 | 39,20 | 39,25 | 39,05 | 39,10 | -0,26% | - |
| 01.09.2025 | 39,50 | 39,55 | 39,20 | 39,20 | -0,88% | - |
| 29.08.2025 | 40,20 | 40,20 | 39,40 | 39,55 | -1,49% | - |
| 28.08.2025 | 39,85 | 40,20 | 39,85 | 40,15 | 0,63% | - |
| 27.08.2025 | 40,10 | 40,10 | 39,30 | 39,90 | 0,00% | - |
| 26.08.2025 | 38,05 | 40,40 | 37,85 | 39,90 | 5,14% | - |
| 25.08.2025 | 37,75 | 37,95 | 37,65 | 37,95 | 0,40% | - |
| 22.08.2025 | 38,00 | 38,00 | 37,80 | 37,80 | -0,26% | - |
| 21.08.2025 | 37,90 | 38,15 | 37,85 | 37,90 | 0,13% | - |
| 20.08.2025 | 37,95 | 38,00 | 37,85 | 37,85 | -0,26% | - |
| 19.08.2025 | 38,25 | 39,10 | 37,80 | 37,95 | -1,17% | - |
| 18.08.2025 | 38,25 | 38,40 | 38,10 | 38,40 | 0,52% | - |
| 15.08.2025 | 38,60 | 38,75 | 38,10 | 38,20 | -0,91% | - |
| 14.08.2025 | 36,85 | 39,10 | 36,75 | 38,55 | 4,33% | - |
| 13.08.2025 | 38,20 | 38,20 | 35,90 | 36,95 | -4,03% | - |
| 12.08.2025 | 38,95 | 38,95 | 37,80 | 38,50 | -0,52% | - |
| 11.08.2025 | 38,50 | 38,90 | 38,20 | 38,70 | 0,65% | - |
| 08.08.2025 | 38,65 | 38,75 | 38,40 | 38,45 | -0,90% | - |
| 07.08.2025 | 38,80 | 38,80 | 38,55 | 38,80 | 0,52% | - |
| 06.08.2025 | 39,50 | 39,65 | 38,60 | 38,60 | -2,28% | - |
| 05.08.2025 | 40,20 | 40,30 | 39,45 | 39,50 | -1,50% | - |
| 04.08.2025 | 39,95 | 40,20 | 39,85 | 40,10 | 0,12% | - |
| 01.08.2025 | 39,95 | 40,05 | 39,75 | 40,05 | 0,63% | - |
| 31.07.2025 | 39,60 | 40,05 | 39,40 | 39,80 | 1,02% | - |
| 30.07.2025 | 39,55 | 39,65 | 39,40 | 39,40 | -1,13% | - |
| 29.07.2025 | 41,05 | 41,40 | 39,45 | 39,85 | -3,63% | - |
| 28.07.2025 | 41,15 | 41,45 | 40,85 | 41,35 | 0,36% | - |
| 25.07.2025 | 41,40 | 41,45 | 40,65 | 41,20 | -0,24% | - |
| 24.07.2025 | 42,00 | 42,05 | 41,25 | 41,30 | -1,90% | 50,00 |
| 23.07.2025 | 42,95 | 43,00 | 41,90 | 42,10 | -1,86% | 50,00 |