28,500€
0,18%
Echtzeit-Aktienkurs Exel Industries S.A.
Bid:
Ask:
Aktienkurse zur Exel Industries S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 28,90 | 28,90 | 28,80 | 28,80 | 1,23% | - |
| 21.05.2026 | 28,60 | 28,60 | 28,40 | 28,45 | -2,23% | - |
| 20.05.2026 | 29,10 | 29,10 | 29,00 | 29,10 | -1,36% | - |
| 19.05.2026 | 29,60 | 29,60 | 29,50 | 29,50 | 0,00% | - |
| 18.05.2026 | 29,75 | 29,75 | 29,50 | 29,50 | -1,01% | - |
| 15.05.2026 | 29,95 | 29,95 | 29,55 | 29,80 | -1,16% | - |
| 14.05.2026 | 30,15 | 30,15 | 30,10 | 30,15 | -1,47% | - |
| 13.05.2026 | 30,45 | 30,60 | 30,40 | 30,60 | 1,66% | - |
| 12.05.2026 | 30,00 | 30,10 | 30,00 | 30,10 | -0,33% | - |
| 11.05.2026 | 30,45 | 30,45 | 30,20 | 30,20 | -0,98% | - |
| 08.05.2026 | 30,40 | 30,50 | 30,40 | 30,50 | 1,84% | - |
| 07.05.2026 | 29,95 | 29,95 | 29,90 | 29,95 | 0,50% | - |
| 06.05.2026 | 29,45 | 29,80 | 29,45 | 29,80 | -3,40% | - |
| 05.05.2026 | 30,80 | 30,95 | 30,80 | 30,85 | -1,44% | - |
| 04.05.2026 | 31,25 | 31,40 | 31,20 | 31,30 | 0,64% | - |
| 30.04.2026 | 31,10 | 31,10 | 31,00 | 31,10 | -0,48% | - |
| 29.04.2026 | 31,50 | 31,55 | 31,10 | 31,25 | -1,11% | - |
| 28.04.2026 | 31,65 | 31,65 | 31,60 | 31,60 | 0,96% | - |
| 27.04.2026 | 31,30 | 31,30 | 31,20 | 31,30 | -2,19% | - |
| 24.04.2026 | 31,85 | 32,05 | 31,85 | 32,00 | 1,59% | - |
| 23.04.2026 | 31,80 | 31,80 | 31,40 | 31,50 | -3,82% | - |
| 22.04.2026 | 32,60 | 32,80 | 32,60 | 32,75 | 1,08% | - |
| 21.04.2026 | 33,20 | 33,20 | 31,85 | 32,40 | 0,31% | - |
| 20.04.2026 | 32,75 | 32,75 | 32,10 | 32,30 | 1,89% | - |
| 17.04.2026 | 31,70 | 31,80 | 31,70 | 31,70 | -0,63% | - |
| 16.04.2026 | 31,90 | 32,00 | 31,90 | 31,90 | -0,62% | - |
| 15.04.2026 | 32,00 | 32,10 | 31,90 | 32,10 | -0,47% | - |
| 14.04.2026 | 32,20 | 32,25 | 32,10 | 32,25 | 1,10% | - |
| 13.04.2026 | 32,00 | 32,00 | 31,90 | 31,90 | -1,54% | - |
| 10.04.2026 | 32,40 | 32,40 | 32,35 | 32,40 | -0,92% | - |
| 09.04.2026 | 32,80 | 32,80 | 32,60 | 32,70 | -5,08% | - |
| 08.04.2026 | 34,20 | 34,55 | 34,20 | 34,45 | 5,03% | - |
| 07.04.2026 | 32,85 | 32,85 | 32,70 | 32,80 | 1,86% | - |
| 02.04.2026 | 33,05 | 33,05 | 32,20 | 32,20 | -5,43% | - |
| 01.04.2026 | 33,95 | 34,05 | 33,95 | 34,05 | 0,29% | - |
| 31.03.2026 | 33,65 | 34,05 | 33,50 | 33,95 | 0,15% | - |
| 30.03.2026 | 33,75 | 33,90 | 33,75 | 33,90 | -1,17% | - |
| 27.03.2026 | 34,30 | 34,35 | 34,20 | 34,30 | 3,31% | - |
| 26.03.2026 | 33,10 | 33,20 | 33,10 | 33,20 | -1,34% | - |
| 25.03.2026 | 33,70 | 33,70 | 33,60 | 33,65 | -0,15% | - |
| 24.03.2026 | 33,30 | 33,70 | 33,30 | 33,70 | -0,15% | - |
| 23.03.2026 | 33,70 | 34,05 | 33,40 | 33,75 | -0,15% | - |
| 20.03.2026 | 33,65 | 33,80 | 33,50 | 33,80 | -0,29% | - |
| 19.03.2026 | 34,00 | 34,00 | 33,90 | 33,90 | -2,16% | - |
| 18.03.2026 | 34,25 | 34,65 | 34,25 | 34,65 | 0,73% | - |
| 17.03.2026 | 34,30 | 34,40 | 34,30 | 34,40 | -0,43% | - |
| 16.03.2026 | 34,60 | 34,60 | 34,55 | 34,55 | 0,14% | - |
| 13.03.2026 | 34,50 | 34,70 | 34,50 | 34,50 | -0,14% | - |
| 12.03.2026 | 33,80 | 34,65 | 33,80 | 34,55 | 1,92% | - |
| 11.03.2026 | 33,85 | 33,90 | 33,85 | 33,90 | -3,97% | - |
| 10.03.2026 | 35,20 | 35,30 | 35,20 | 35,30 | 2,92% | - |
| 09.03.2026 | 34,35 | 34,45 | 34,20 | 34,30 | -4,59% | - |
| 06.03.2026 | 35,75 | 36,00 | 35,75 | 35,95 | 0,70% | - |
| 05.03.2026 | 35,70 | 35,70 | 35,65 | 35,70 | -0,56% | - |
| 04.03.2026 | 35,80 | 35,95 | 35,80 | 35,90 | -0,97% | - |
| 03.03.2026 | 36,45 | 36,45 | 36,20 | 36,25 | -2,55% | - |
| 02.03.2026 | 37,20 | 37,25 | 37,10 | 37,20 | -0,80% | - |
| 27.02.2026 | 37,50 | 37,60 | 37,20 | 37,50 | -0,13% | - |
| 26.02.2026 | 37,55 | 37,55 | 37,45 | 37,55 | 0,00% | - |
| 25.02.2026 | 37,45 | 37,55 | 37,45 | 37,55 | -0,53% | - |
| 24.02.2026 | 37,75 | 37,80 | 37,75 | 37,75 | -0,40% | - |
| 23.02.2026 | 38,05 | 38,05 | 37,90 | 37,90 | -0,79% | - |
| 20.02.2026 | 38,15 | 38,20 | 38,15 | 38,20 | 1,19% | - |
| 19.02.2026 | 37,70 | 37,75 | 37,70 | 37,75 | -2,20% | - |
| 18.02.2026 | 38,55 | 38,60 | 38,55 | 38,60 | -1,28% | - |
| 17.02.2026 | 39,15 | 39,15 | 39,10 | 39,10 | -0,76% | - |
| 16.02.2026 | 39,35 | 39,45 | 39,35 | 39,40 | -0,51% | - |
| 13.02.2026 | 39,65 | 39,65 | 39,60 | 39,60 | -0,63% | - |
| 12.02.2026 | 39,85 | 39,85 | 39,75 | 39,85 | 0,00% | - |
| 11.02.2026 | 40,30 | 40,30 | 39,65 | 39,85 | -1,48% | - |
| 10.02.2026 | 40,00 | 40,45 | 40,00 | 40,45 | 1,13% | - |
| 09.02.2026 | 39,95 | 40,00 | 39,95 | 40,00 | -0,12% | - |
| 06.02.2026 | 40,05 | 40,10 | 40,05 | 40,05 | 0,00% | - |
| 05.02.2026 | 40,10 | 40,10 | 40,05 | 40,05 | 0,50% | - |
| 04.02.2026 | 39,85 | 39,90 | 39,85 | 39,85 | 1,66% | - |
| 03.02.2026 | 39,15 | 39,20 | 39,15 | 39,20 | 1,55% | - |
| 02.02.2026 | 38,75 | 38,75 | 38,50 | 38,60 | -0,77% | - |
| 30.01.2026 | 38,95 | 38,95 | 38,90 | 38,90 | 0,13% | - |
| 29.01.2026 | 37,50 | 38,95 | 37,50 | 38,85 | 1,44% | - |
| 28.01.2026 | 38,30 | 38,30 | 38,25 | 38,30 | -0,65% | - |
| 27.01.2026 | 38,60 | 38,60 | 38,55 | 38,55 | -0,26% | - |
| 26.01.2026 | 38,70 | 38,70 | 38,65 | 38,65 | -0,26% | - |
| 23.01.2026 | 38,75 | 38,80 | 38,75 | 38,75 | -0,26% | - |
| 22.01.2026 | 38,90 | 38,90 | 38,80 | 38,85 | 0,65% | - |
| 21.01.2026 | 38,55 | 38,60 | 38,55 | 38,60 | 0,39% | - |
| 20.01.2026 | 38,40 | 38,45 | 38,40 | 38,45 | -0,52% | - |
| 19.01.2026 | 38,85 | 38,85 | 38,55 | 38,65 | -0,64% | - |
| 16.01.2026 | 38,95 | 38,95 | 38,90 | 38,90 | -1,77% | - |
| 15.01.2026 | 39,55 | 39,60 | 39,55 | 39,60 | 0,13% | - |
| 14.01.2026 | 39,55 | 39,85 | 39,35 | 39,55 | 2,20% | - |
| 13.01.2026 | 38,65 | 38,70 | 38,65 | 38,70 | 1,57% | - |
| 12.01.2026 | 38,10 | 38,15 | 38,10 | 38,10 | 1,46% | - |
| 09.01.2026 | 37,30 | 37,55 | 37,30 | 37,55 | -0,92% | - |
| 08.01.2026 | 37,80 | 37,90 | 37,80 | 37,90 | 0,00% | - |
| 07.01.2026 | 38,05 | 38,10 | 37,90 | 37,90 | -1,69% | - |
| 06.01.2026 | 38,50 | 38,55 | 38,50 | 38,55 | -0,90% | - |
| 05.01.2026 | 38,95 | 38,95 | 38,90 | 38,90 | 0,26% | - |
| 02.01.2026 | 38,75 | 38,80 | 38,75 | 38,80 | -1,02% | - |
| 30.12.2025 | 39,05 | 39,25 | 39,00 | 39,20 | 0,00% | - |
| 29.12.2025 | 39,15 | 39,20 | 39,15 | 39,20 | 0,26% | - |