13,375€
3,08%
Echtzeit-Aktienkurs Vente-Unique.Com S.A.
Bid:
Ask:
Aktienkurse zur Vente-Unique.Com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 12,98 | 13,38 | 12,98 | 13,38 | 3,08% | - |
| 29.01.2025 | 13,08 | 13,20 | 12,98 | 12,98 | -0,76% | - |
| 28.01.2025 | 13,15 | 13,18 | 13,05 | 13,08 | -0,57% | - |
| 27.01.2025 | 13,15 | 13,20 | 13,13 | 13,15 | -0,38% | - |
| 24.01.2025 | 13,30 | 13,33 | 13,15 | 13,20 | -0,75% | - |
| 23.01.2025 | 13,30 | 13,30 | 13,28 | 13,30 | 0,00% | - |
| 22.01.2025 | 13,23 | 13,33 | 13,23 | 13,30 | 0,57% | - |
| 21.01.2025 | 13,43 | 13,43 | 13,20 | 13,23 | -1,49% | - |
| 20.01.2025 | 13,38 | 13,48 | 13,03 | 13,43 | 0,37% | - |
| 17.01.2025 | 13,30 | 13,40 | 13,30 | 13,38 | 0,75% | - |
| 16.01.2025 | 13,35 | 13,38 | 13,25 | 13,28 | -0,56% | - |
| 15.01.2025 | 13,53 | 13,53 | 13,23 | 13,35 | -1,29% | - |
| 14.01.2025 | 13,35 | 13,60 | 13,33 | 13,53 | 1,31% | - |
| 13.01.2025 | 13,15 | 13,35 | 13,13 | 13,35 | 1,14% | - |
| 10.01.2025 | 13,10 | 13,20 | 13,08 | 13,20 | 0,76% | - |
| 09.01.2025 | 13,20 | 13,20 | 12,88 | 13,10 | -0,76% | - |
| 08.01.2025 | 13,00 | 13,20 | 12,98 | 13,20 | 1,54% | - |
| 07.01.2025 | 13,08 | 13,08 | 12,93 | 13,00 | -0,57% | - |
| 06.01.2025 | 12,88 | 13,08 | 12,85 | 13,08 | 1,55% | - |
| 03.01.2025 | 12,90 | 12,90 | 12,85 | 12,88 | -0,19% | - |
| 02.01.2025 | 12,60 | 13,68 | 12,60 | 12,90 | 2,38% | - |
| 30.12.2024 | 12,78 | 12,78 | 12,58 | 12,60 | -1,18% | - |
| 27.12.2024 | 12,38 | 12,75 | 12,33 | 12,75 | 3,03% | - |
| 23.12.2024 | 12,18 | 12,38 | 12,18 | 12,38 | 2,06% | - |
| 20.12.2024 | 12,40 | 12,40 | 12,13 | 12,13 | -2,61% | - |
| 19.12.2024 | 12,63 | 12,68 | 12,40 | 12,45 | -1,39% | - |
| 18.12.2024 | 12,93 | 13,18 | 12,60 | 12,63 | -2,32% | - |
| 17.12.2024 | 12,95 | 13,25 | 12,90 | 12,93 | -0,19% | - |
| 16.12.2024 | 13,13 | 13,23 | 12,93 | 12,95 | -1,33% | - |
| 13.12.2024 | 13,15 | 13,23 | 13,05 | 13,13 | -0,19% | - |
| 12.12.2024 | 13,08 | 13,33 | 13,05 | 13,15 | 0,57% | - |
| 11.12.2024 | 13,18 | 13,28 | 13,05 | 13,08 | -0,76% | - |
| 10.12.2024 | 13,23 | 13,23 | 13,10 | 13,18 | -0,38% | - |
| 09.12.2024 | 13,18 | 13,25 | 13,10 | 13,23 | 0,38% | - |
| 06.12.2024 | 13,23 | 13,28 | 13,18 | 13,18 | -0,38% | - |
| 05.12.2024 | 13,18 | 13,35 | 13,03 | 13,23 | 0,38% | - |
| 04.12.2024 | 13,13 | 13,38 | 13,13 | 13,18 | 0,19% | - |
| 03.12.2024 | 13,10 | 13,23 | 13,05 | 13,15 | 0,38% | - |
| 02.12.2024 | 13,00 | 13,18 | 12,95 | 13,10 | 0,58% | - |
| 29.11.2024 | 12,95 | 13,15 | 12,93 | 13,03 | 0,39% | - |
| 28.11.2024 | 13,35 | 13,38 | 12,95 | 12,98 | -2,81% | - |
| 27.11.2024 | 13,63 | 13,63 | 13,30 | 13,35 | -2,02% | - |
| 26.11.2024 | 13,58 | 13,65 | 13,53 | 13,63 | 0,18% | - |
| 25.11.2024 | 13,78 | 13,78 | 13,53 | 13,60 | -1,09% | 450,00 |
| 22.11.2024 | 13,78 | 13,85 | 13,75 | 13,75 | -0,18% | - |
| 21.11.2024 | 13,78 | 13,90 | 13,75 | 13,78 | 0,00% | - |
| 20.11.2024 | 13,88 | 13,90 | 13,73 | 13,78 | -0,54% | - |
| 19.11.2024 | 14,30 | 14,33 | 13,70 | 13,85 | -2,98% | - |
| 18.11.2024 | 14,08 | 14,38 | 14,08 | 14,28 | 1,42% | - |
| 15.11.2024 | 14,45 | 14,60 | 13,98 | 14,08 | -2,60% | - |
| 14.11.2024 | 14,95 | 15,00 | 14,13 | 14,45 | -3,34% | - |
| 13.11.2024 | 15,15 | 15,23 | 14,93 | 14,95 | -1,32% | - |
| 12.11.2024 | 15,18 | 15,28 | 15,13 | 15,15 | -0,49% | - |
| 11.11.2024 | 15,23 | 15,25 | 15,13 | 15,23 | 0,16% | - |
| 08.11.2024 | 14,93 | 15,40 | 14,93 | 15,20 | 1,84% | - |
| 07.11.2024 | 15,15 | 15,28 | 14,93 | 14,93 | -1,65% | - |
| 06.11.2024 | 14,95 | 15,20 | 14,95 | 15,18 | 0,83% | - |
| 05.11.2024 | 15,05 | 15,10 | 15,03 | 15,05 | -0,17% | - |
| 04.11.2024 | 15,05 | 15,18 | 14,98 | 15,08 | 0,17% | - |
| 01.11.2024 | 15,08 | 15,10 | 14,93 | 15,05 | -0,33% | - |
| 31.10.2024 | 15,15 | 15,18 | 15,05 | 15,10 | -0,33% | - |
| 30.10.2024 | 15,00 | 15,18 | 14,88 | 15,15 | 1,00% | - |
| 29.10.2024 | 15,00 | 15,18 | 14,85 | 15,00 | 0,00% | - |
| 28.10.2024 | 15,10 | 15,15 | 14,93 | 15,00 | -0,33% | - |
| 25.10.2024 | 15,03 | 15,18 | 15,00 | 15,05 | 0,17% | - |
| 24.10.2024 | 15,03 | 15,15 | 15,00 | 15,03 | 0,00% | - |
| 23.10.2024 | 15,10 | 15,23 | 15,00 | 15,03 | -0,33% | - |
| 22.10.2024 | 15,03 | 15,23 | 15,03 | 15,08 | 0,33% | - |
| 21.10.2024 | 15,43 | 15,50 | 14,48 | 15,03 | -2,59% | - |
| 18.10.2024 | 15,45 | 15,58 | 15,38 | 15,43 | -0,48% | - |
| 17.10.2024 | 15,35 | 15,58 | 15,35 | 15,50 | 0,98% | - |
| 16.10.2024 | 15,45 | 15,53 | 15,35 | 15,35 | -0,65% | - |
| 15.10.2024 | 15,35 | 15,48 | 15,33 | 15,45 | 0,65% | - |
| 14.10.2024 | 15,10 | 15,35 | 15,08 | 15,35 | 1,49% | - |
| 11.10.2024 | 15,15 | 15,15 | 15,08 | 15,13 | -0,17% | - |
| 10.10.2024 | 15,10 | 15,23 | 15,05 | 15,15 | 0,33% | - |
| 09.10.2024 | 15,10 | 15,20 | 15,05 | 15,10 | 0,17% | - |
| 08.10.2024 | 14,95 | 15,10 | 14,83 | 15,08 | 0,84% | - |
| 07.10.2024 | 15,15 | 15,15 | 14,88 | 14,95 | -1,32% | - |
| 04.10.2024 | 15,10 | 15,20 | 14,98 | 15,15 | 0,50% | - |
| 03.10.2024 | 15,30 | 15,35 | 15,03 | 15,08 | -1,79% | - |
| 02.10.2024 | 15,40 | 15,48 | 15,33 | 15,35 | -0,32% | - |
| 01.10.2024 | 15,40 | 15,53 | 15,30 | 15,40 | 0,00% | - |
| 30.09.2024 | 15,35 | 15,43 | 15,28 | 15,40 | 0,33% | - |
| 27.09.2024 | 15,40 | 15,43 | 15,20 | 15,35 | -0,32% | - |
| 26.09.2024 | 15,33 | 15,43 | 15,23 | 15,40 | 0,16% | - |
| 25.09.2024 | 14,78 | 15,38 | 14,75 | 15,38 | 3,89% | - |
| 24.09.2024 | 14,68 | 14,93 | 14,68 | 14,80 | 1,02% | - |
| 23.09.2024 | 14,00 | 14,83 | 13,95 | 14,65 | 5,02% | - |
| 20.09.2024 | 13,10 | 14,15 | 13,10 | 13,95 | 6,49% | - |
| 19.09.2024 | 12,83 | 13,23 | 12,73 | 13,10 | 2,34% | - |
| 18.09.2024 | 12,80 | 12,88 | 12,70 | 12,80 | 0,00% | - |
| 17.09.2024 | 12,75 | 12,80 | 12,70 | 12,80 | 0,39% | - |
| 16.09.2024 | 12,75 | 12,80 | 12,70 | 12,75 | 0,39% | - |
| 13.09.2024 | 12,70 | 12,88 | 12,65 | 12,70 | 0,00% | - |
| 12.09.2024 | 12,90 | 12,90 | 12,65 | 12,70 | -1,17% | - |
| 11.09.2024 | 12,75 | 12,90 | 12,73 | 12,85 | 0,59% | - |
| 10.09.2024 | 12,83 | 12,88 | 12,73 | 12,78 | -0,58% | - |
| 09.09.2024 | 12,83 | 12,88 | 12,73 | 12,85 | 0,19% | - |
| 06.09.2024 | 12,88 | 12,90 | 12,63 | 12,83 | -0,58% | - |