12,800€
Echtzeit-Aktienkurs VENTE-UNIQUE.COM EO-,01
Bid:
Ask:
Aktienkurse zur VENTE-UNIQUE.COM EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 12,80 | 12,88 | 12,70 | 12,80 | 0,00% | - |
| 17.09.2024 | 12,75 | 12,80 | 12,70 | 12,80 | 0,39% | - |
| 16.09.2024 | 12,75 | 12,80 | 12,70 | 12,75 | 0,39% | - |
| 13.09.2024 | 12,70 | 12,88 | 12,65 | 12,70 | 0,00% | - |
| 12.09.2024 | 12,90 | 12,90 | 12,65 | 12,70 | -1,17% | - |
| 11.09.2024 | 12,75 | 12,90 | 12,73 | 12,85 | 0,59% | - |
| 10.09.2024 | 12,83 | 12,88 | 12,73 | 12,78 | -0,58% | - |
| 09.09.2024 | 12,83 | 12,88 | 12,73 | 12,85 | 0,19% | - |
| 06.09.2024 | 12,88 | 12,90 | 12,63 | 12,83 | -0,58% | - |
| 05.09.2024 | 12,85 | 12,98 | 12,78 | 12,90 | 0,39% | - |
| 04.09.2024 | 12,75 | 12,98 | 12,75 | 12,85 | 0,39% | - |
| 03.09.2024 | 12,90 | 13,10 | 12,80 | 12,80 | -0,78% | - |
| 02.09.2024 | 13,10 | 13,10 | 12,90 | 12,90 | -1,53% | - |
| 30.08.2024 | 13,13 | 13,18 | 13,05 | 13,10 | -0,19% | - |
| 29.08.2024 | 13,05 | 13,18 | 12,68 | 13,13 | 0,57% | - |
| 28.08.2024 | 12,90 | 13,13 | 12,90 | 13,05 | 1,16% | - |
| 27.08.2024 | 12,80 | 12,98 | 12,73 | 12,90 | 0,78% | - |
| 26.08.2024 | 12,98 | 13,08 | 12,35 | 12,80 | -1,54% | - |
| 23.08.2024 | 13,05 | 13,18 | 12,85 | 13,00 | 0,00% | - |
| 22.08.2024 | 12,95 | 13,20 | 12,93 | 13,00 | 0,19% | - |
| 21.08.2024 | 13,10 | 13,10 | 12,93 | 12,98 | -0,95% | - |
| 20.08.2024 | 13,05 | 13,18 | 12,98 | 13,10 | 0,38% | - |
| 19.08.2024 | 13,20 | 13,20 | 12,98 | 13,05 | -1,14% | - |
| 16.08.2024 | 13,30 | 13,35 | 12,98 | 13,20 | -0,75% | - |
| 15.08.2024 | 13,18 | 13,33 | 13,18 | 13,30 | 0,95% | - |
| 14.08.2024 | 13,30 | 13,33 | 13,18 | 13,18 | -0,94% | - |
| 13.08.2024 | 13,33 | 13,38 | 13,23 | 13,30 | -0,19% | - |
| 12.08.2024 | 13,35 | 13,35 | 13,13 | 13,33 | 0,19% | - |
| 09.08.2024 | 13,23 | 13,35 | 13,18 | 13,30 | 0,38% | - |
| 08.08.2024 | 13,25 | 13,43 | 13,20 | 13,25 | 0,19% | - |
| 07.08.2024 | 13,43 | 13,43 | 13,23 | 13,23 | -1,12% | - |
| 06.08.2024 | 13,23 | 13,43 | 13,18 | 13,38 | 0,75% | - |
| 05.08.2024 | 13,73 | 13,75 | 12,53 | 13,28 | -3,98% | - |
| 02.08.2024 | 14,73 | 14,73 | 13,73 | 13,83 | -6,11% | - |
| 01.08.2024 | 14,85 | 14,85 | 14,68 | 14,73 | -0,84% | - |
| 31.07.2024 | 14,75 | 14,88 | 14,75 | 14,85 | 1,02% | - |
| 30.07.2024 | 14,75 | 14,88 | 14,70 | 14,70 | -0,34% | - |
| 29.07.2024 | 15,15 | 15,20 | 14,73 | 14,75 | -2,64% | - |
| 26.07.2024 | 15,15 | 15,23 | 14,88 | 15,15 | 0,00% | - |
| 25.07.2024 | 15,50 | 15,63 | 15,00 | 15,15 | -2,57% | - |
| 24.07.2024 | 15,33 | 15,55 | 15,30 | 15,55 | 1,30% | - |
| 23.07.2024 | 15,30 | 15,53 | 15,30 | 15,35 | 0,16% | - |
| 22.07.2024 | 15,33 | 15,35 | 15,20 | 15,33 | 0,00% | - |
| 19.07.2024 | 14,95 | 15,53 | 14,93 | 15,33 | 2,51% | - |
| 18.07.2024 | 15,00 | 15,18 | 14,93 | 14,95 | -0,33% | - |
| 17.07.2024 | 15,10 | 15,18 | 14,95 | 15,00 | -0,66% | - |
| 16.07.2024 | 15,03 | 15,18 | 15,03 | 15,10 | 0,50% | - |
| 15.07.2024 | 15,05 | 15,18 | 15,03 | 15,03 | -0,17% | - |
| 12.07.2024 | 15,03 | 15,20 | 14,95 | 15,05 | 0,17% | - |
| 11.07.2024 | 15,35 | 15,38 | 14,78 | 15,03 | -2,12% | - |
| 10.07.2024 | 15,83 | 15,83 | 14,73 | 15,35 | -3,00% | - |
| 09.07.2024 | 15,73 | 15,83 | 15,63 | 15,83 | 0,64% | - |
| 08.07.2024 | 15,70 | 15,78 | 15,50 | 15,73 | 0,16% | - |
| 05.07.2024 | 15,60 | 15,70 | 15,48 | 15,70 | 0,64% | - |
| 04.07.2024 | 15,63 | 15,73 | 15,53 | 15,60 | -0,16% | - |
| 03.07.2024 | 15,75 | 15,80 | 15,63 | 15,63 | -0,79% | - |
| 02.07.2024 | 15,58 | 15,78 | 15,53 | 15,75 | 1,12% | - |
| 01.07.2024 | 15,40 | 15,65 | 15,25 | 15,58 | 1,47% | - |
| 28.06.2024 | 15,70 | 15,73 | 15,33 | 15,35 | -2,23% | - |
| 27.06.2024 | 15,43 | 15,78 | 15,43 | 15,70 | 1,78% | - |
| 26.06.2024 | 15,40 | 15,58 | 15,23 | 15,43 | 0,33% | - |
| 25.06.2024 | 15,23 | 15,38 | 15,23 | 15,38 | 0,99% | - |
| 24.06.2024 | 15,33 | 15,40 | 15,13 | 15,23 | -0,65% | - |
| 21.06.2024 | 15,48 | 15,63 | 15,13 | 15,33 | -0,97% | - |
| 20.06.2024 | 15,43 | 15,70 | 15,23 | 15,48 | -1,12% | - |
| 19.06.2024 | 15,20 | 15,78 | 15,18 | 15,65 | 3,13% | - |
| 18.06.2024 | 14,55 | 15,28 | 14,55 | 15,18 | 4,30% | - |
| 17.06.2024 | 14,80 | 14,90 | 14,28 | 14,55 | -1,69% | - |
| 14.06.2024 | 15,60 | 15,78 | 14,68 | 14,80 | -5,13% | - |
| 13.06.2024 | 15,93 | 16,05 | 15,43 | 15,60 | -2,04% | 100,00 |
| 12.06.2024 | 15,93 | 16,05 | 15,88 | 15,93 | 0,00% | - |
| 11.06.2024 | 15,98 | 16,05 | 15,88 | 15,93 | -0,31% | - |
| 10.06.2024 | 16,03 | 16,10 | 15,88 | 15,98 | -0,31% | - |
| 07.06.2024 | 15,93 | 16,08 | 15,85 | 16,03 | 0,63% | - |
| 06.06.2024 | 15,88 | 15,98 | 15,83 | 15,93 | 0,16% | - |
| 05.06.2024 | 15,98 | 16,15 | 15,83 | 15,90 | -0,31% | - |
| 04.06.2024 | 15,93 | 16,15 | 15,88 | 15,95 | 0,16% | 100,00 |
| 03.06.2024 | 15,55 | 16,18 | 15,50 | 15,93 | 2,74% | - |
| 31.05.2024 | 15,58 | 15,68 | 15,45 | 15,50 | -0,48% | - |
| 30.05.2024 | 15,55 | 15,63 | 15,38 | 15,58 | 0,32% | - |
| 29.05.2024 | 14,90 | 15,63 | 14,85 | 15,53 | 4,19% | - |
| 28.05.2024 | 14,75 | 14,98 | 14,63 | 14,90 | 1,02% | - |
| 27.05.2024 | 14,48 | 14,85 | 14,45 | 14,75 | 1,90% | - |
| 24.05.2024 | 14,40 | 14,58 | 14,33 | 14,48 | 0,52% | - |
| 23.05.2024 | 14,13 | 14,53 | 14,08 | 14,40 | 1,95% | - |
| 22.05.2024 | 13,98 | 14,15 | 13,83 | 14,13 | 1,07% | - |
| 21.05.2024 | 13,83 | 14,05 | 13,83 | 13,98 | 1,08% | - |
| 20.05.2024 | 13,95 | 14,03 | 13,73 | 13,83 | -0,72% | - |
| 17.05.2024 | 13,80 | 13,95 | 13,78 | 13,93 | 0,72% | - |
| 16.05.2024 | 13,80 | 13,88 | 13,78 | 13,83 | 0,18% | - |
| 15.05.2024 | 13,98 | 13,98 | 13,80 | 13,80 | -1,25% | - |
| 14.05.2024 | 13,80 | 14,00 | 13,80 | 13,98 | 1,27% | - |
| 13.05.2024 | 13,50 | 13,88 | 13,45 | 13,80 | 2,22% | - |
| 10.05.2024 | 13,38 | 13,58 | 13,38 | 13,50 | 0,93% | - |
| 09.05.2024 | 13,43 | 13,45 | 13,25 | 13,38 | -0,37% | - |
| 08.05.2024 | 13,28 | 13,48 | 13,23 | 13,43 | 1,13% | - |
| 07.05.2024 | 13,25 | 13,33 | 13,23 | 13,28 | 0,19% | - |
| 06.05.2024 | 13,10 | 13,28 | 13,08 | 13,25 | 1,15% | - |
| 03.05.2024 | 13,23 | 13,23 | 13,08 | 13,10 | -0,95% | - |
| 02.05.2024 | 13,23 | 13,35 | 13,03 | 13,23 | 0,19% | - |