16,000€
-0,62%
Echtzeit-Aktienkurs Vente-Unique.Com S.A.
Bid:
Ask:
Aktienkurse zur Vente-Unique.Com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 16,05 | 16,05 | 15,98 | 16,00 | -0,62% | - |
| 21.05.2026 | 16,13 | 16,13 | 16,05 | 16,10 | -0,16% | - |
| 20.05.2026 | 16,13 | 16,13 | 16,08 | 16,13 | 0,16% | - |
| 19.05.2026 | 16,10 | 16,10 | 16,05 | 16,10 | -0,31% | - |
| 18.05.2026 | 16,23 | 16,23 | 16,05 | 16,15 | 0,16% | - |
| 15.05.2026 | 16,03 | 16,33 | 15,83 | 16,13 | 3,86% | - |
| 14.05.2026 | 15,53 | 15,53 | 15,50 | 15,53 | 0,49% | - |
| 13.05.2026 | 15,43 | 15,50 | 15,40 | 15,45 | 0,98% | - |
| 12.05.2026 | 15,25 | 15,30 | 15,25 | 15,30 | 1,32% | - |
| 11.05.2026 | 15,18 | 15,18 | 15,05 | 15,10 | -0,33% | - |
| 08.05.2026 | 15,10 | 15,15 | 15,10 | 15,15 | 1,85% | - |
| 07.05.2026 | 14,88 | 14,88 | 14,85 | 14,88 | 0,17% | - |
| 06.05.2026 | 14,35 | 14,85 | 14,35 | 14,85 | 3,48% | - |
| 05.05.2026 | 14,35 | 14,40 | 14,35 | 14,35 | -0,35% | - |
| 04.05.2026 | 14,40 | 14,45 | 14,35 | 14,40 | 0,17% | - |
| 30.04.2026 | 14,45 | 14,45 | 14,30 | 14,38 | -1,20% | - |
| 29.04.2026 | 14,45 | 14,55 | 14,40 | 14,55 | 0,00% | - |
| 28.04.2026 | 14,60 | 14,60 | 14,55 | 14,55 | 0,34% | - |
| 27.04.2026 | 14,50 | 14,50 | 14,45 | 14,50 | 0,00% | - |
| 24.04.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 2,11% | - |
| 23.04.2026 | 14,35 | 14,35 | 14,20 | 14,20 | -1,73% | - |
| 22.04.2026 | 14,35 | 14,45 | 14,35 | 14,45 | 1,40% | - |
| 21.04.2026 | 14,05 | 14,25 | 13,98 | 14,25 | 3,83% | - |
| 20.04.2026 | 13,95 | 13,95 | 13,65 | 13,73 | -0,54% | - |
| 17.04.2026 | 13,80 | 13,83 | 13,80 | 13,80 | 0,73% | - |
| 16.04.2026 | 13,65 | 13,70 | 13,65 | 13,70 | 0,37% | - |
| 15.04.2026 | 13,55 | 13,75 | 13,55 | 13,65 | 1,11% | - |
| 14.04.2026 | 13,45 | 13,50 | 13,45 | 13,50 | -0,74% | - |
| 13.04.2026 | 13,63 | 13,63 | 13,60 | 13,60 | -2,51% | - |
| 10.04.2026 | 14,00 | 14,00 | 13,95 | 13,95 | -4,12% | - |
| 09.04.2026 | 14,60 | 14,60 | 14,50 | 14,55 | -1,36% | - |
| 08.04.2026 | 14,70 | 14,78 | 14,70 | 14,75 | -0,34% | - |
| 07.04.2026 | 14,83 | 14,83 | 14,75 | 14,80 | 1,72% | - |
| 02.04.2026 | 14,88 | 14,88 | 14,50 | 14,55 | -2,84% | - |
| 01.04.2026 | 14,93 | 14,98 | 14,93 | 14,98 | -0,17% | - |
| 31.03.2026 | 14,95 | 15,10 | 14,88 | 15,00 | 0,33% | - |
| 30.03.2026 | 14,88 | 14,95 | 14,88 | 14,95 | -0,33% | - |
| 27.03.2026 | 15,00 | 15,00 | 14,95 | 15,00 | 1,35% | - |
| 26.03.2026 | 14,93 | 14,93 | 14,75 | 14,80 | -1,66% | - |
| 25.03.2026 | 15,10 | 15,10 | 15,05 | 15,05 | 1,01% | - |
| 24.03.2026 | 14,85 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 23.03.2026 | 14,93 | 14,95 | 14,80 | 14,80 | -2,47% | - |
| 20.03.2026 | 15,10 | 15,18 | 15,05 | 15,18 | 0,50% | - |
| 19.03.2026 | 15,10 | 15,10 | 15,05 | 15,10 | -0,98% | - |
| 18.03.2026 | 15,05 | 15,25 | 15,05 | 15,25 | 2,69% | - |
| 17.03.2026 | 14,90 | 14,90 | 14,85 | 14,85 | -4,19% | - |
| 16.03.2026 | 15,45 | 15,50 | 15,45 | 15,50 | 0,32% | - |
| 13.03.2026 | 15,40 | 15,50 | 15,40 | 15,45 | 1,15% | - |
| 12.03.2026 | 15,28 | 15,33 | 15,28 | 15,28 | -0,81% | - |
| 11.03.2026 | 15,35 | 15,40 | 15,35 | 15,40 | 0,00% | - |
| 10.03.2026 | 15,30 | 15,40 | 15,25 | 15,40 | 3,36% | - |
| 09.03.2026 | 14,90 | 14,95 | 14,85 | 14,90 | -4,49% | - |
| 06.03.2026 | 15,53 | 15,65 | 15,53 | 15,60 | -0,79% | - |
| 05.03.2026 | 15,90 | 15,95 | 15,63 | 15,73 | 3,11% | - |
| 04.03.2026 | 15,25 | 15,28 | 15,25 | 15,25 | 0,00% | - |
| 03.03.2026 | 15,30 | 15,30 | 15,25 | 15,25 | 0,00% | - |
| 02.03.2026 | 15,25 | 15,25 | 15,20 | 15,25 | -0,65% | - |
| 27.02.2026 | 15,28 | 15,35 | 15,28 | 15,35 | 0,33% | - |
| 26.02.2026 | 15,20 | 15,30 | 15,18 | 15,30 | 0,49% | - |
| 25.02.2026 | 15,20 | 15,25 | 15,20 | 15,23 | 0,16% | - |
| 24.02.2026 | 15,15 | 15,20 | 15,15 | 15,20 | -1,14% | - |
| 23.02.2026 | 15,40 | 15,40 | 15,35 | 15,38 | -0,16% | - |
| 20.02.2026 | 15,35 | 15,40 | 15,35 | 15,40 | 0,33% | - |
| 19.02.2026 | 15,45 | 15,45 | 15,35 | 15,35 | -1,92% | - |
| 18.02.2026 | 15,63 | 15,65 | 15,63 | 15,65 | -0,95% | - |
| 17.02.2026 | 15,83 | 15,83 | 15,80 | 15,80 | -2,77% | - |
| 16.02.2026 | 16,23 | 16,25 | 16,23 | 16,25 | 0,93% | - |
| 13.02.2026 | 16,13 | 16,15 | 16,10 | 16,10 | -1,68% | - |
| 12.02.2026 | 16,40 | 16,40 | 16,38 | 16,38 | 0,00% | - |
| 11.02.2026 | 15,75 | 16,38 | 15,75 | 16,38 | 5,65% | - |
| 10.02.2026 | 15,53 | 15,53 | 15,50 | 15,50 | -0,16% | - |
| 09.02.2026 | 16,00 | 16,00 | 15,33 | 15,53 | -3,42% | - |
| 06.02.2026 | 16,10 | 16,10 | 16,08 | 16,08 | -1,38% | - |
| 05.02.2026 | 16,30 | 16,30 | 16,28 | 16,30 | -0,91% | - |
| 04.02.2026 | 16,43 | 16,45 | 16,43 | 16,45 | 0,15% | - |
| 03.02.2026 | 16,50 | 16,50 | 16,40 | 16,43 | -1,35% | - |
| 02.02.2026 | 16,75 | 16,75 | 16,65 | 16,65 | -0,60% | - |
| 30.01.2026 | 16,78 | 16,78 | 16,75 | 16,75 | -0,15% | - |
| 29.01.2026 | 16,90 | 16,90 | 16,73 | 16,78 | -0,89% | - |
| 28.01.2026 | 16,95 | 16,95 | 16,93 | 16,93 | 0,59% | - |
| 27.01.2026 | 16,85 | 16,85 | 16,83 | 16,83 | 0,00% | - |
| 26.01.2026 | 16,90 | 16,90 | 16,78 | 16,83 | -0,30% | - |
| 23.01.2026 | 16,90 | 16,90 | 16,88 | 16,88 | 0,00% | - |
| 22.01.2026 | 16,90 | 16,90 | 16,85 | 16,88 | 0,15% | - |
| 21.01.2026 | 16,83 | 16,85 | 16,83 | 16,85 | 1,35% | - |
| 20.01.2026 | 16,60 | 16,63 | 16,60 | 16,63 | -0,60% | - |
| 19.01.2026 | 16,83 | 16,83 | 16,65 | 16,73 | 0,15% | - |
| 16.01.2026 | 16,68 | 16,70 | 16,68 | 16,70 | -0,30% | - |
| 15.01.2026 | 16,73 | 16,75 | 16,73 | 16,75 | -1,18% | - |
| 14.01.2026 | 16,98 | 16,98 | 16,95 | 16,95 | 4,79% | - |
| 13.01.2026 | 15,23 | 16,28 | 15,20 | 16,18 | 6,77% | - |
| 12.01.2026 | 15,15 | 15,18 | 15,15 | 15,15 | 0,00% | - |
| 09.01.2026 | 15,25 | 15,30 | 15,08 | 15,15 | -0,66% | - |
| 08.01.2026 | 15,28 | 15,28 | 15,25 | 15,25 | -1,61% | - |
| 07.01.2026 | 15,48 | 15,50 | 15,48 | 15,50 | 0,65% | - |
| 06.01.2026 | 15,38 | 15,40 | 15,38 | 15,40 | 0,00% | - |
| 05.01.2026 | 15,38 | 15,40 | 15,35 | 15,40 | -2,69% | - |
| 02.01.2026 | 15,83 | 15,85 | 15,80 | 15,83 | 0,32% | - |
| 30.12.2025 | 15,80 | 15,80 | 15,78 | 15,78 | -0,16% | - |
| 29.12.2025 | 15,80 | 15,80 | 15,75 | 15,80 | 0,32% | - |