17,110€
-1,04%
Echtzeit-Aktienkurs Carmila S.A.S.
Bid:
Ask:
Aktienkurse zur Carmila S.A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,87 | 16,91 | 16,81 | 16,81 | -2,78% | - |
| 06.03.2026 | 17,34 | 17,53 | 17,29 | 17,29 | -2,32% | - |
| 05.03.2026 | 17,51 | 17,77 | 17,50 | 17,70 | 0,28% | - |
| 04.03.2026 | 17,58 | 17,75 | 17,23 | 17,65 | -2,59% | - |
| 03.03.2026 | 18,25 | 18,25 | 18,10 | 18,12 | -1,09% | - |
| 02.03.2026 | 18,34 | 18,35 | 18,30 | 18,32 | 1,16% | - |
| 26.02.2026 | 17,80 | 18,20 | 17,76 | 18,11 | 1,57% | - |
| 25.02.2026 | 17,76 | 18,02 | 17,74 | 17,83 | -1,60% | - |
| 24.02.2026 | 17,97 | 18,23 | 17,92 | 18,12 | 2,84% | - |
| 23.02.2026 | 17,63 | 17,63 | 17,57 | 17,62 | -0,40% | - |
| 20.02.2026 | 17,59 | 17,78 | 17,59 | 17,69 | 2,14% | - |
| 19.02.2026 | 17,32 | 17,32 | 17,30 | 17,32 | -2,75% | - |
| 18.02.2026 | 17,37 | 17,87 | 17,37 | 17,81 | 5,14% | - |
| 17.02.2026 | 16,98 | 16,98 | 16,94 | 16,94 | -0,24% | - |
| 16.02.2026 | 17,04 | 17,08 | 16,95 | 16,98 | -0,24% | 20,00 |
| 13.02.2026 | 16,92 | 17,08 | 16,83 | 17,02 | 0,65% | - |
| 12.02.2026 | 17,04 | 17,06 | 16,67 | 16,91 | -0,88% | - |
| 11.02.2026 | 17,04 | 17,06 | 17,04 | 17,06 | 0,59% | - |
| 10.02.2026 | 16,98 | 16,98 | 16,96 | 16,96 | 1,80% | - |
| 06.02.2026 | 16,66 | 16,68 | 16,66 | 16,66 | 0,12% | - |
| 05.02.2026 | 16,66 | 16,66 | 16,64 | 16,64 | 0,85% | - |
| 04.02.2026 | 16,48 | 16,50 | 16,48 | 16,50 | 0,49% | - |
| 03.02.2026 | 16,42 | 16,44 | 16,42 | 16,42 | 0,61% | - |
| 02.02.2026 | 16,40 | 16,40 | 16,30 | 16,32 | -0,61% | - |
| 30.01.2026 | 16,44 | 16,44 | 16,40 | 16,42 | 0,00% | - |
| 29.01.2026 | 16,42 | 16,44 | 16,42 | 16,42 | -0,30% | - |
| 28.01.2026 | 16,20 | 16,47 | 16,17 | 16,47 | 0,92% | - |
| 27.01.2026 | 16,34 | 16,34 | 16,31 | 16,32 | 0,37% | - |
| 26.01.2026 | 16,24 | 16,26 | 16,24 | 16,26 | -0,06% | - |
| 23.01.2026 | 16,44 | 16,44 | 16,24 | 16,27 | -1,27% | - |
| 22.01.2026 | 16,28 | 16,51 | 16,25 | 16,48 | 1,17% | - |
| 21.01.2026 | 16,13 | 16,32 | 16,13 | 16,29 | -0,06% | - |
| 19.01.2026 | 16,31 | 16,34 | 16,18 | 16,30 | -0,37% | - |
| 15.01.2026 | 16,46 | 16,52 | 16,33 | 16,36 | -0,18% | - |
| 14.01.2026 | 16,42 | 16,46 | 16,25 | 16,39 | -0,67% | - |
| 13.01.2026 | 16,70 | 16,70 | 16,41 | 16,50 | -0,96% | - |
| 12.01.2026 | 16,64 | 16,66 | 16,64 | 16,66 | -0,12% | - |
| 09.01.2026 | 16,64 | 16,68 | 16,48 | 16,68 | 0,91% | - |
| 08.01.2026 | 17,02 | 17,02 | 16,44 | 16,53 | -1,37% | - |
| 07.01.2026 | 16,52 | 16,81 | 16,52 | 16,76 | 0,96% | - |
| 06.01.2026 | 16,58 | 16,62 | 16,58 | 16,60 | -0,24% | - |
| 05.01.2026 | 16,90 | 16,90 | 16,64 | 16,64 | -1,48% | - |
| 02.01.2026 | 16,94 | 16,97 | 16,88 | 16,89 | -0,12% | - |
| 30.12.2025 | 16,92 | 16,92 | 16,91 | 16,91 | 0,06% | - |
| 29.12.2025 | 16,88 | 16,90 | 16,88 | 16,90 | 0,30% | - |
| 23.12.2025 | 16,84 | 16,85 | 16,84 | 16,85 | 1,14% | - |
| 22.12.2025 | 16,72 | 16,74 | 16,60 | 16,66 | -1,54% | - |
| 19.12.2025 | 16,90 | 16,93 | 16,90 | 16,92 | 0,06% | - |
| 18.12.2025 | 16,90 | 16,91 | 16,89 | 16,91 | 0,48% | - |
| 17.12.2025 | 16,77 | 16,84 | 16,67 | 16,83 | 0,78% | - |
| 16.12.2025 | 16,70 | 16,72 | 16,70 | 16,70 | 0,48% | - |
| 15.12.2025 | 16,60 | 16,62 | 16,60 | 16,62 | 0,12% | - |
| 12.12.2025 | 16,58 | 16,62 | 16,58 | 16,60 | 0,12% | - |
| 11.12.2025 | 16,60 | 16,60 | 16,54 | 16,58 | -1,31% | - |
| 09.12.2025 | 16,78 | 16,80 | 16,78 | 16,80 | 0,06% | - |
| 08.12.2025 | 16,71 | 16,94 | 16,67 | 16,79 | 0,06% | - |
| 05.12.2025 | 16,92 | 16,92 | 16,72 | 16,78 | -0,94% | - |
| 04.12.2025 | 16,98 | 17,05 | 16,92 | 16,94 | -0,82% | - |
| 03.12.2025 | 17,06 | 17,08 | 17,06 | 17,08 | 0,18% | - |
| 02.12.2025 | 17,04 | 17,06 | 17,03 | 17,05 | -0,12% | - |
| 01.12.2025 | 17,06 | 17,08 | 17,06 | 17,07 | 0,41% | - |
| 28.11.2025 | 16,99 | 17,01 | 16,99 | 17,00 | -0,18% | - |
| 27.11.2025 | 16,87 | 17,05 | 16,84 | 17,03 | 2,22% | - |
| 26.11.2025 | 16,64 | 16,66 | 16,64 | 16,66 | 0,79% | - |
| 25.11.2025 | 16,39 | 16,54 | 16,38 | 16,53 | 1,41% | - |
| 24.11.2025 | 16,40 | 16,45 | 16,23 | 16,30 | 0,80% | - |
| 21.11.2025 | 16,33 | 16,35 | 16,17 | 16,17 | -2,06% | - |
| 20.11.2025 | 16,51 | 16,54 | 16,48 | 16,51 | 0,49% | - |
| 19.11.2025 | 16,47 | 16,47 | 16,32 | 16,43 | -0,36% | - |
| 18.11.2025 | 16,52 | 16,57 | 16,39 | 16,49 | -0,36% | - |
| 17.11.2025 | 16,54 | 16,67 | 16,46 | 16,55 | -2,19% | - |
| 14.11.2025 | 16,91 | 16,92 | 16,89 | 16,92 | -0,12% | - |
| 13.11.2025 | 16,89 | 16,95 | 16,83 | 16,94 | 1,44% | 50,00 |
| 12.11.2025 | 16,68 | 16,72 | 16,68 | 16,70 | 1,15% | - |
| 11.11.2025 | 16,53 | 16,53 | 16,51 | 16,51 | 0,36% | - |
| 10.11.2025 | 16,46 | 16,46 | 16,45 | 16,45 | 0,37% | - |
| 07.11.2025 | 16,38 | 16,40 | 16,38 | 16,39 | -0,18% | - |
| 06.11.2025 | 16,22 | 16,62 | 16,22 | 16,42 | 2,82% | - |
| 05.11.2025 | 15,96 | 15,98 | 15,94 | 15,97 | -0,13% | - |
| 04.11.2025 | 15,74 | 16,02 | 15,70 | 15,99 | 0,76% | - |
| 03.11.2025 | 15,88 | 15,88 | 15,87 | 15,87 | -0,50% | - |
| 31.10.2025 | 15,96 | 15,96 | 15,93 | 15,95 | -0,13% | - |
| 30.10.2025 | 16,09 | 16,10 | 15,93 | 15,97 | -1,11% | - |
| 29.10.2025 | 16,06 | 16,47 | 16,06 | 16,15 | -4,15% | - |
| 28.10.2025 | 16,87 | 16,87 | 16,85 | 16,85 | -1,29% | - |
| 27.10.2025 | 17,02 | 17,11 | 17,02 | 17,07 | 1,79% | - |
| 24.10.2025 | 17,36 | 17,40 | 16,73 | 16,77 | -3,57% | - |
| 23.10.2025 | 17,38 | 17,39 | 17,37 | 17,39 | 0,87% | - |
| 22.10.2025 | 17,22 | 17,24 | 17,20 | 17,24 | 0,76% | - |
| 21.10.2025 | 17,08 | 17,20 | 17,06 | 17,11 | 0,18% | - |
| 20.10.2025 | 17,10 | 17,15 | 16,95 | 17,08 | -0,41% | - |
| 17.10.2025 | 17,16 | 17,18 | 17,13 | 17,15 | 0,41% | - |
| 16.10.2025 | 17,03 | 17,08 | 17,03 | 17,08 | 3,33% | - |
| 14.10.2025 | 16,57 | 16,57 | 16,53 | 16,53 | -0,42% | - |
| 13.10.2025 | 16,70 | 16,88 | 16,59 | 16,60 | -0,95% | - |
| 10.10.2025 | 16,76 | 16,77 | 16,76 | 16,76 | -0,71% | - |
| 09.10.2025 | 16,80 | 16,90 | 16,76 | 16,88 | 0,84% | - |
| 08.10.2025 | 16,72 | 16,74 | 16,72 | 16,74 | -1,30% | - |
| 07.10.2025 | 16,95 | 16,96 | 16,95 | 16,96 | -1,68% | - |
| 06.10.2025 | 17,25 | 17,25 | 17,23 | 17,25 | -0,52% | - |