17,120€
0,82%
Echtzeit-Aktienkurs Carmila S.A.S.
Bid:
Ask:
Aktienkurse zur Carmila S.A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 17,07 | 17,22 | 16,88 | 17,20 | 1,30% | 1.500,00 |
| 30.07.2026 | 16,59 | 17,18 | 16,59 | 16,98 | 2,10% | 3.967,00 |
| 29.07.2026 | 16,60 | 16,63 | 16,43 | 16,63 | 0,85% | - |
| 28.07.2026 | 16,48 | 16,60 | 16,45 | 16,49 | -0,54% | - |
| 27.07.2026 | 16,85 | 16,97 | 16,54 | 16,58 | 0,30% | - |
| 24.07.2026 | 16,55 | 16,63 | 16,44 | 16,53 | -0,18% | 10,00 |
| 23.07.2026 | 16,43 | 16,71 | 16,26 | 16,56 | 0,79% | - |
| 22.07.2026 | 16,40 | 16,60 | 16,31 | 16,43 | 0,43% | - |
| 21.07.2026 | 16,59 | 16,76 | 16,34 | 16,36 | -1,45% | 60,00 |
| 20.07.2026 | 16,63 | 16,71 | 16,47 | 16,60 | 1,78% | 1.500,00 |
| 17.07.2026 | 16,21 | 16,33 | 16,17 | 16,31 | -0,67% | - |
| 16.07.2026 | 16,57 | 16,59 | 16,26 | 16,42 | -0,55% | - |
| 15.07.2026 | 16,45 | 16,63 | 16,35 | 16,51 | 0,36% | - |
| 14.07.2026 | 16,46 | 16,65 | 16,39 | 16,45 | -0,42% | - |
| 13.07.2026 | 16,64 | 16,78 | 16,25 | 16,52 | -1,20% | - |
| 10.07.2026 | 16,66 | 16,78 | 16,61 | 16,72 | 0,91% | - |
| 09.07.2026 | 16,74 | 16,79 | 16,57 | 16,57 | -0,84% | - |
| 08.07.2026 | 16,68 | 16,71 | 16,49 | 16,71 | -0,12% | - |
| 07.07.2026 | 16,55 | 16,76 | 16,52 | 16,73 | 0,42% | 6.030,00 |
| 06.07.2026 | 16,74 | 16,84 | 16,62 | 16,66 | -0,48% | - |
| 03.07.2026 | 17,00 | 17,00 | 16,71 | 16,74 | 0,36% | - |
| 02.07.2026 | 16,60 | 16,82 | 16,52 | 16,68 | 0,30% | 530,00 |
| 01.07.2026 | 16,60 | 16,63 | 16,60 | 16,63 | -2,58% | - |
| 30.06.2026 | 17,07 | 17,07 | 17,05 | 17,07 | 1,13% | - |
| 29.06.2026 | 17,04 | 17,12 | 16,78 | 16,88 | -0,41% | - |
| 26.06.2026 | 16,59 | 17,04 | 16,29 | 16,95 | 1,86% | 478,00 |
| 25.06.2026 | 16,72 | 16,83 | 16,58 | 16,64 | 0,24% | - |
| 24.06.2026 | 16,57 | 16,60 | 16,55 | 16,60 | 0,61% | - |
| 23.06.2026 | 16,25 | 16,64 | 16,15 | 16,50 | 0,18% | 1.000,00 |
| 22.06.2026 | 16,30 | 16,57 | 16,30 | 16,47 | 0,92% | - |
| 19.06.2026 | 16,44 | 16,49 | 16,23 | 16,32 | -0,91% | - |
| 18.06.2026 | 16,54 | 16,76 | 16,14 | 16,47 | -1,38% | 2.335,00 |
| 17.06.2026 | 16,62 | 16,70 | 16,62 | 16,70 | -0,77% | - |
| 16.06.2026 | 16,89 | 16,97 | 16,78 | 16,83 | -0,53% | 606,00 |
| 15.06.2026 | 17,56 | 17,59 | 16,85 | 16,92 | -0,82% | - |
| 12.06.2026 | 17,04 | 17,46 | 16,92 | 17,06 | -1,67% | 1.590,00 |
| 11.06.2026 | 16,84 | 17,43 | 16,70 | 17,35 | 3,34% | 5.373,00 |
| 10.06.2026 | 16,41 | 16,87 | 16,41 | 16,79 | 3,77% | 3.850,00 |
| 09.06.2026 | 16,13 | 16,18 | 16,07 | 16,18 | 0,50% | - |
| 08.06.2026 | 16,03 | 16,23 | 16,02 | 16,10 | 1,26% | - |
| 05.06.2026 | 15,97 | 16,26 | 15,90 | 15,90 | 0,32% | 700,00 |
| 04.06.2026 | 15,82 | 15,85 | 15,79 | 15,85 | -1,12% | - |
| 03.06.2026 | 16,16 | 16,16 | 16,03 | 16,03 | -1,54% | - |
| 02.06.2026 | 16,20 | 16,28 | 16,20 | 16,28 | 1,24% | - |
| 01.06.2026 | 16,55 | 16,67 | 16,06 | 16,08 | -3,07% | 1.509,00 |
| 29.05.2026 | 16,65 | 16,71 | 16,51 | 16,59 | 0,85% | 1.239,00 |
| 28.05.2026 | 16,37 | 16,48 | 16,32 | 16,45 | -0,18% | - |
| 27.05.2026 | 16,44 | 16,48 | 16,44 | 16,48 | 1,04% | - |
| 26.05.2026 | 15,97 | 16,33 | 15,95 | 16,31 | 1,81% | 111,00 |
| 25.05.2026 | 16,24 | 16,38 | 16,00 | 16,02 | 0,95% | - |
| 22.05.2026 | 15,92 | 15,94 | 15,87 | 15,87 | 0,32% | - |
| 21.05.2026 | 15,87 | 15,87 | 15,78 | 15,82 | 0,51% | - |
| 20.05.2026 | 16,82 | 16,84 | 15,47 | 15,74 | -6,81% | - |
| 19.05.2026 | 16,61 | 16,93 | 16,59 | 16,89 | 1,20% | - |
| 18.05.2026 | 16,46 | 16,78 | 16,24 | 16,69 | 1,46% | 17,00 |
| 15.05.2026 | 16,43 | 16,53 | 16,21 | 16,45 | 0,73% | - |
| 14.05.2026 | 16,31 | 16,35 | 16,29 | 16,33 | -2,45% | - |
| 13.05.2026 | 16,66 | 16,76 | 16,62 | 16,74 | 0,24% | - |
| 12.05.2026 | 16,68 | 16,72 | 16,68 | 16,70 | -0,54% | - |
| 11.05.2026 | 16,90 | 16,90 | 16,77 | 16,79 | -1,35% | - |
| 08.05.2026 | 17,00 | 17,02 | 16,98 | 17,02 | -0,41% | - |
| 07.05.2026 | 17,25 | 17,28 | 17,09 | 17,09 | -0,70% | - |
| 06.05.2026 | 16,94 | 17,21 | 16,94 | 17,21 | 3,24% | - |
| 05.05.2026 | 16,60 | 16,67 | 16,60 | 16,67 | -1,83% | - |
| 04.05.2026 | 16,92 | 16,98 | 16,88 | 16,98 | 0,18% | - |
| 30.04.2026 | 16,79 | 16,97 | 16,70 | 16,95 | -1,22% | - |
| 29.04.2026 | 17,52 | 17,56 | 17,12 | 17,16 | -0,64% | - |
| 28.04.2026 | 17,29 | 17,29 | 17,22 | 17,27 | 0,76% | - |
| 27.04.2026 | 17,18 | 17,18 | 17,14 | 17,14 | 0,06% | - |
| 24.04.2026 | 17,49 | 17,62 | 16,98 | 17,13 | -2,23% | - |
| 23.04.2026 | 17,67 | 17,72 | 17,46 | 17,52 | -1,68% | - |
| 22.04.2026 | 17,90 | 18,03 | 17,79 | 17,82 | -0,78% | - |
| 21.04.2026 | 18,02 | 18,07 | 17,88 | 17,96 | -0,55% | - |
| 20.04.2026 | 18,11 | 18,11 | 17,76 | 18,06 | -0,11% | - |
| 17.04.2026 | 17,79 | 18,08 | 17,78 | 18,08 | 1,06% | - |
| 16.04.2026 | 17,84 | 17,92 | 17,72 | 17,89 | 0,56% | - |
| 15.04.2026 | 17,61 | 17,91 | 17,56 | 17,79 | 2,89% | - |
| 14.04.2026 | 17,24 | 17,29 | 17,22 | 17,29 | 1,83% | - |
| 13.04.2026 | 16,98 | 17,00 | 16,94 | 16,98 | -1,62% | - |
| 10.04.2026 | 17,28 | 17,28 | 17,23 | 17,26 | 0,47% | - |
| 09.04.2026 | 17,25 | 17,25 | 17,12 | 17,18 | -3,97% | - |
| 08.04.2026 | 17,77 | 17,93 | 17,77 | 17,89 | 5,05% | - |
| 07.04.2026 | 17,12 | 17,27 | 16,94 | 17,03 | 0,18% | - |
| 02.04.2026 | 16,96 | 17,00 | 16,50 | 17,00 | 1,13% | - |
| 01.04.2026 | 16,79 | 16,83 | 16,79 | 16,81 | 0,60% | - |
| 31.03.2026 | 16,53 | 16,77 | 16,46 | 16,71 | 3,08% | - |
| 30.03.2026 | 16,11 | 16,28 | 16,11 | 16,21 | -0,06% | - |
| 27.03.2026 | 16,36 | 16,38 | 16,16 | 16,22 | -1,28% | - |
| 26.03.2026 | 16,48 | 16,48 | 16,28 | 16,43 | -0,36% | - |
| 25.03.2026 | 16,77 | 16,79 | 16,42 | 16,49 | -1,14% | - |
| 24.03.2026 | 16,51 | 16,83 | 16,49 | 16,68 | -0,66% | - |
| 23.03.2026 | 16,71 | 17,02 | 16,42 | 16,79 | -0,94% | - |
| 20.03.2026 | 17,31 | 17,48 | 16,88 | 16,95 | -2,08% | - |
| 19.03.2026 | 17,57 | 17,59 | 17,23 | 17,31 | -2,53% | - |
| 18.03.2026 | 17,57 | 17,78 | 17,57 | 17,76 | 1,49% | - |
| 17.03.2026 | 17,48 | 17,52 | 17,46 | 17,50 | 0,23% | - |
| 16.03.2026 | 17,46 | 17,48 | 17,44 | 17,46 | 0,23% | - |
| 13.03.2026 | 17,23 | 17,55 | 17,12 | 17,42 | 1,46% | - |
| 12.03.2026 | 16,98 | 17,19 | 16,96 | 17,17 | -0,58% | - |
| 11.03.2026 | 17,39 | 17,46 | 17,26 | 17,27 | -0,52% | - |