16,440€
-1,20%
Echtzeit-Aktienkurs TFF GROUP S.A. INH.EO-,40
Bid:
Ask:
Aktienkurse zur TFF GROUP S.A. INH.EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 16,76 | 17,28 | 16,43 | 16,45 | -1,14% | - |
| 13.08.2026 | 16,60 | 16,85 | 16,55 | 16,64 | 0,36% | - |
| 12.08.2026 | 16,59 | 17,05 | 16,33 | 16,58 | -0,06% | - |
| 11.08.2026 | 15,34 | 16,61 | 15,25 | 16,59 | 8,50% | - |
| 10.08.2026 | 15,12 | 15,31 | 15,07 | 15,29 | 1,19% | 140,00 |
| 07.08.2026 | 15,19 | 15,23 | 15,07 | 15,11 | -0,13% | 50,00 |
| 06.08.2026 | 15,11 | 15,15 | 15,11 | 15,13 | -0,07% | - |
| 05.08.2026 | 15,17 | 15,27 | 15,10 | 15,14 | 0,13% | - |
| 04.08.2026 | 15,35 | 15,60 | 15,11 | 15,12 | -1,50% | 51,00 |
| 03.08.2026 | 15,12 | 15,40 | 15,09 | 15,35 | 0,59% | - |
| 31.07.2026 | 15,52 | 15,54 | 15,26 | 15,26 | -1,36% | - |
| 30.07.2026 | 14,99 | 15,55 | 14,96 | 15,47 | 2,79% | - |
| 29.07.2026 | 15,12 | 15,55 | 14,97 | 15,05 | -2,59% | - |
| 28.07.2026 | 15,46 | 15,46 | 15,40 | 15,45 | -0,26% | - |
| 27.07.2026 | 15,61 | 15,63 | 15,47 | 15,49 | 0,58% | - |
| 24.07.2026 | 15,53 | 15,58 | 15,22 | 15,40 | -0,32% | - |
| 23.07.2026 | 15,46 | 15,49 | 15,44 | 15,45 | 0,85% | - |
| 22.07.2026 | 15,33 | 15,33 | 15,29 | 15,32 | -1,23% | - |
| 21.07.2026 | 15,40 | 15,51 | 15,40 | 15,51 | -1,90% | - |
| 20.07.2026 | 15,18 | 15,81 | 15,12 | 15,81 | 4,15% | - |
| 17.07.2026 | 14,88 | 15,46 | 14,88 | 15,18 | -0,98% | - |
| 16.07.2026 | 15,35 | 15,40 | 15,32 | 15,33 | -1,86% | - |
| 15.07.2026 | 15,58 | 15,64 | 15,56 | 15,62 | 0,39% | - |
| 14.07.2026 | 14,98 | 15,80 | 14,96 | 15,56 | 3,32% | 336,00 |
| 13.07.2026 | 15,46 | 15,66 | 15,04 | 15,06 | -2,96% | - |
| 10.07.2026 | 15,56 | 15,56 | 15,52 | 15,52 | -0,26% | - |
| 09.07.2026 | 15,84 | 15,94 | 15,51 | 15,56 | 0,00% | - |
| 08.07.2026 | 15,62 | 15,62 | 15,54 | 15,56 | -1,83% | - |
| 07.07.2026 | 15,71 | 15,85 | 15,63 | 15,85 | 0,57% | - |
| 06.07.2026 | 15,80 | 15,80 | 15,76 | 15,76 | -1,25% | - |
| 03.07.2026 | 15,98 | 16,00 | 15,96 | 15,96 | 0,63% | - |
| 02.07.2026 | 15,99 | 16,01 | 15,86 | 15,86 | -3,29% | 120,00 |
| 01.07.2026 | 16,36 | 16,42 | 16,36 | 16,40 | -3,30% | - |
| 30.06.2026 | 16,97 | 16,97 | 16,96 | 16,96 | -0,35% | - |
| 29.06.2026 | 17,10 | 17,10 | 17,01 | 17,02 | 0,06% | - |
| 26.06.2026 | 16,37 | 17,02 | 16,16 | 17,01 | 3,34% | - |
| 25.06.2026 | 16,39 | 16,47 | 16,39 | 16,46 | -0,66% | - |
| 24.06.2026 | 16,54 | 16,57 | 16,52 | 16,57 | 0,12% | - |
| 23.06.2026 | 16,51 | 16,62 | 16,51 | 16,55 | -0,78% | - |
| 22.06.2026 | 16,65 | 16,69 | 16,65 | 16,68 | 0,06% | - |
| 19.06.2026 | 16,82 | 16,82 | 16,41 | 16,67 | -0,83% | - |
| 18.06.2026 | 16,64 | 16,83 | 16,49 | 16,81 | 0,84% | 298,00 |
| 17.06.2026 | 16,90 | 16,94 | 16,59 | 16,67 | -0,95% | - |
| 16.06.2026 | 17,04 | 17,06 | 16,78 | 16,83 | -4,05% | - |
| 15.06.2026 | 17,78 | 17,78 | 17,54 | 17,54 | -1,68% | - |
| 12.06.2026 | 17,86 | 17,93 | 17,82 | 17,84 | 1,19% | - |
| 11.06.2026 | 17,58 | 17,67 | 17,58 | 17,63 | -0,06% | - |
| 10.06.2026 | 17,59 | 17,64 | 17,59 | 17,64 | 0,17% | - |
| 09.06.2026 | 17,63 | 17,64 | 17,59 | 17,61 | -0,45% | - |
| 08.06.2026 | 17,80 | 17,80 | 17,59 | 17,69 | 0,74% | - |
| 05.06.2026 | 17,40 | 17,63 | 17,36 | 17,56 | 0,69% | 140,00 |
| 04.06.2026 | 17,36 | 17,44 | 17,36 | 17,44 | 3,38% | - |
| 03.06.2026 | 16,90 | 16,91 | 16,87 | 16,87 | -3,21% | - |
| 02.06.2026 | 17,40 | 17,47 | 17,40 | 17,43 | -0,17% | - |
| 01.06.2026 | 17,72 | 17,72 | 16,84 | 17,46 | 3,13% | 600,00 |
| 29.05.2026 | 17,03 | 17,03 | 16,92 | 16,93 | 0,24% | - |
| 28.05.2026 | 16,42 | 16,90 | 16,40 | 16,89 | 1,14% | - |
| 27.05.2026 | 16,72 | 16,78 | 16,60 | 16,70 | -0,24% | 149,00 |
| 26.05.2026 | 16,51 | 16,74 | 16,48 | 16,74 | 0,90% | - |
| 25.05.2026 | 16,89 | 16,94 | 16,40 | 16,59 | 0,42% | - |
| 22.05.2026 | 16,93 | 17,01 | 16,50 | 16,52 | -1,67% | - |
| 21.05.2026 | 17,00 | 17,00 | 16,79 | 16,80 | -1,06% | - |
| 20.05.2026 | 16,83 | 17,00 | 16,79 | 16,98 | 0,06% | - |
| 19.05.2026 | 16,95 | 16,99 | 16,93 | 16,97 | -0,06% | - |
| 18.05.2026 | 16,83 | 17,03 | 16,78 | 16,98 | 0,06% | - |
| 15.05.2026 | 16,91 | 17,01 | 16,66 | 16,97 | 0,47% | - |
| 14.05.2026 | 16,97 | 17,11 | 16,85 | 16,89 | -0,76% | - |
| 13.05.2026 | 17,02 | 17,11 | 17,01 | 17,02 | 3,09% | - |
| 12.05.2026 | 16,46 | 16,51 | 16,46 | 16,51 | -0,18% | - |
| 11.05.2026 | 16,46 | 16,75 | 16,44 | 16,54 | 1,22% | - |
| 08.05.2026 | 16,27 | 16,36 | 16,27 | 16,34 | -0,06% | 240,00 |
| 07.05.2026 | 16,39 | 16,45 | 16,35 | 16,35 | 0,12% | - |
| 06.05.2026 | 16,27 | 16,47 | 16,27 | 16,33 | 1,37% | - |
| 05.05.2026 | 16,08 | 16,11 | 16,07 | 16,11 | 0,00% | - |
| 04.05.2026 | 15,98 | 16,11 | 15,92 | 16,11 | 1,13% | - |
| 30.04.2026 | 16,22 | 16,40 | 15,91 | 15,93 | -1,79% | - |
| 29.04.2026 | 16,33 | 16,45 | 16,20 | 16,22 | -1,10% | - |
| 28.04.2026 | 16,99 | 17,22 | 16,29 | 16,40 | -0,91% | - |
| 27.04.2026 | 16,13 | 16,63 | 15,95 | 16,55 | 1,47% | - |
| 24.04.2026 | 16,32 | 16,45 | 16,24 | 16,31 | -0,12% | - |
| 23.04.2026 | 16,23 | 16,33 | 16,21 | 16,33 | -0,73% | - |
| 22.04.2026 | 16,26 | 16,47 | 16,26 | 16,45 | 0,92% | - |
| 21.04.2026 | 16,29 | 16,32 | 16,28 | 16,30 | 0,49% | - |
| 20.04.2026 | 16,39 | 16,39 | 16,14 | 16,22 | -1,76% | - |
| 17.04.2026 | 16,47 | 16,53 | 16,47 | 16,51 | 0,30% | - |
| 16.04.2026 | 16,37 | 16,60 | 16,29 | 16,46 | 0,92% | - |
| 15.04.2026 | 16,32 | 16,36 | 16,25 | 16,31 | 4,02% | - |
| 14.04.2026 | 15,67 | 15,70 | 15,66 | 15,68 | -3,33% | - |
| 13.04.2026 | 16,22 | 16,26 | 16,20 | 16,22 | -1,40% | - |
| 10.04.2026 | 16,70 | 16,86 | 16,40 | 16,45 | 3,39% | - |
| 09.04.2026 | 15,96 | 15,96 | 15,82 | 15,91 | -0,25% | - |
| 08.04.2026 | 16,56 | 16,69 | 15,89 | 15,95 | 1,79% | - |
| 07.04.2026 | 15,81 | 15,86 | 15,48 | 15,67 | -1,60% | - |
| 02.04.2026 | 16,30 | 16,30 | 15,88 | 15,93 | -2,45% | - |
| 01.04.2026 | 16,10 | 16,40 | 15,85 | 16,33 | 2,83% | - |
| 31.03.2026 | 15,75 | 15,88 | 15,75 | 15,88 | 0,79% | - |
| 30.03.2026 | 15,23 | 16,00 | 15,05 | 15,75 | 4,83% | - |
| 27.03.2026 | 15,05 | 15,13 | 15,03 | 15,03 | -0,66% | - |
| 26.03.2026 | 15,23 | 15,30 | 14,83 | 15,13 | -2,73% | - |
| 25.03.2026 | 15,60 | 15,63 | 15,53 | 15,55 | 0,97% | - |