72,900€
0,69%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 72,55 | 72,65 | 72,55 | 72,60 | 0,28% | - |
| 25.11.2025 | 72,45 | 72,45 | 72,35 | 72,40 | -0,14% | - |
| 21.11.2025 | 72,70 | 73,00 | 72,20 | 72,50 | 0,14% | - |
| 20.11.2025 | 72,40 | 72,50 | 72,30 | 72,40 | 1,12% | - |
| 19.11.2025 | 71,70 | 71,70 | 71,55 | 71,60 | -0,28% | - |
| 18.11.2025 | 72,00 | 72,05 | 71,80 | 71,80 | -1,98% | - |
| 17.11.2025 | 73,25 | 73,25 | 73,20 | 73,25 | -0,95% | - |
| 14.11.2025 | 73,85 | 73,95 | 73,85 | 73,95 | -0,54% | - |
| 13.11.2025 | 74,25 | 74,35 | 74,25 | 74,35 | -0,07% | - |
| 12.11.2025 | 74,35 | 74,50 | 74,35 | 74,40 | 1,02% | - |
| 11.11.2025 | 73,65 | 73,65 | 73,55 | 73,65 | 1,45% | - |
| 10.11.2025 | 72,60 | 72,60 | 72,50 | 72,60 | -0,48% | - |
| 07.11.2025 | 72,90 | 73,00 | 72,90 | 72,95 | -1,95% | - |
| 06.11.2025 | 74,40 | 74,50 | 74,40 | 74,40 | -0,47% | - |
| 05.11.2025 | 74,75 | 74,85 | 74,75 | 74,75 | -0,40% | - |
| 04.11.2025 | 75,20 | 75,20 | 75,00 | 75,05 | -2,21% | - |
| 03.11.2025 | 76,70 | 76,75 | 76,65 | 76,75 | 0,00% | - |
| 31.10.2025 | 76,85 | 76,85 | 76,75 | 76,75 | 0,92% | - |
| 30.10.2025 | 76,05 | 76,10 | 75,95 | 76,05 | 1,13% | - |
| 29.10.2025 | 75,10 | 75,20 | 75,10 | 75,20 | 1,90% | - |
| 28.10.2025 | 73,90 | 73,90 | 73,80 | 73,80 | 0,00% | - |
| 27.10.2025 | 73,50 | 73,90 | 73,50 | 73,80 | 0,75% | - |
| 24.10.2025 | 73,20 | 73,30 | 73,20 | 73,25 | 1,17% | - |
| 23.10.2025 | 72,35 | 72,40 | 72,35 | 72,40 | -0,28% | - |
| 22.10.2025 | 72,55 | 72,60 | 72,50 | 72,60 | -0,82% | - |
| 20.10.2025 | 74,70 | 74,85 | 72,85 | 73,20 | 0,90% | - |
| 17.10.2025 | 71,65 | 72,55 | 71,30 | 72,55 | 3,72% | - |
| 16.10.2025 | 69,85 | 69,95 | 69,85 | 69,95 | -0,07% | - |
| 15.10.2025 | 71,30 | 71,40 | 69,75 | 70,00 | -1,34% | - |
| 14.10.2025 | 71,05 | 71,05 | 70,85 | 70,95 | -0,98% | - |
| 13.10.2025 | 71,30 | 71,65 | 71,30 | 71,65 | 0,14% | - |
| 10.10.2025 | 71,55 | 71,60 | 71,55 | 71,55 | -1,51% | - |
| 09.10.2025 | 71,55 | 72,65 | 71,45 | 72,65 | 0,41% | - |
| 08.10.2025 | 72,40 | 73,35 | 72,25 | 72,35 | -0,28% | - |
| 07.10.2025 | 72,60 | 72,60 | 72,50 | 72,55 | -0,21% | - |
| 03.10.2025 | 72,70 | 72,70 | 72,65 | 72,70 | -0,82% | - |
| 02.10.2025 | 73,25 | 73,30 | 73,25 | 73,30 | -0,68% | - |
| 01.10.2025 | 73,90 | 73,90 | 73,80 | 73,80 | 1,10% | - |
| 30.09.2025 | 72,95 | 73,00 | 72,95 | 73,00 | 0,07% | - |
| 29.09.2025 | 73,00 | 73,00 | 72,95 | 72,95 | -0,27% | - |
| 26.09.2025 | 72,95 | 73,15 | 72,95 | 73,15 | 0,07% | - |
| 25.09.2025 | 73,05 | 73,10 | 73,05 | 73,10 | -2,40% | - |
| 24.09.2025 | 74,85 | 74,90 | 74,85 | 74,90 | 0,67% | - |
| 23.09.2025 | 74,30 | 74,40 | 74,30 | 74,40 | 1,09% | - |
| 22.09.2025 | 73,80 | 73,80 | 73,60 | 73,60 | -0,34% | - |
| 19.09.2025 | 75,15 | 75,25 | 73,80 | 73,85 | -0,67% | - |
| 18.09.2025 | 74,35 | 74,35 | 74,25 | 74,35 | 0,00% | - |
| 17.09.2025 | 74,30 | 74,35 | 74,30 | 74,35 | 0,95% | - |
| 16.09.2025 | 73,70 | 73,70 | 73,65 | 73,65 | -0,14% | - |
| 15.09.2025 | 73,70 | 73,75 | 73,70 | 73,75 | 1,58% | - |
| 12.09.2025 | 72,65 | 72,65 | 72,60 | 72,60 | 0,62% | - |
| 11.09.2025 | 72,10 | 72,20 | 72,10 | 72,15 | 0,35% | - |
| 10.09.2025 | 71,80 | 71,90 | 71,80 | 71,90 | -2,11% | - |
| 09.09.2025 | 73,65 | 73,85 | 73,05 | 73,45 | -1,67% | - |
| 08.09.2025 | 74,70 | 74,75 | 74,65 | 74,70 | 0,00% | - |
| 05.09.2025 | 76,75 | 76,85 | 74,45 | 74,70 | -2,67% | - |
| 04.09.2025 | 76,20 | 77,00 | 76,15 | 76,75 | 0,07% | - |
| 03.09.2025 | 76,80 | 77,30 | 75,95 | 76,70 | -0,71% | - |
| 02.09.2025 | 77,00 | 77,30 | 76,35 | 77,25 | 0,13% | - |
| 01.09.2025 | 77,10 | 77,30 | 76,55 | 77,15 | 0,52% | - |
| 29.08.2025 | 77,10 | 77,20 | 76,25 | 76,75 | -0,26% | - |
| 28.08.2025 | 77,10 | 77,55 | 76,40 | 76,95 | 0,13% | - |
| 27.08.2025 | 77,45 | 77,45 | 76,20 | 76,85 | -1,03% | - |
| 26.08.2025 | 77,40 | 78,35 | 75,40 | 77,65 | 0,32% | - |
| 25.08.2025 | 78,85 | 78,85 | 77,10 | 77,40 | -1,78% | - |
| 22.08.2025 | 79,35 | 79,35 | 78,70 | 78,80 | -0,63% | - |
| 21.08.2025 | 79,05 | 79,75 | 79,05 | 79,30 | 0,25% | - |
| 20.08.2025 | 79,45 | 79,55 | 78,50 | 79,10 | -0,94% | - |
| 19.08.2025 | 80,65 | 80,65 | 79,60 | 79,85 | -0,93% | - |
| 18.08.2025 | 79,60 | 80,70 | 79,30 | 80,60 | 1,26% | - |
| 15.08.2025 | 79,75 | 79,85 | 79,10 | 79,60 | 0,00% | - |
| 14.08.2025 | 80,35 | 80,35 | 79,60 | 79,60 | -1,00% | - |
| 13.08.2025 | 80,55 | 80,55 | 80,10 | 80,40 | -0,12% | 90,00 |
| 12.08.2025 | 80,05 | 80,55 | 79,75 | 80,50 | 0,75% | - |
| 11.08.2025 | 79,65 | 80,10 | 79,45 | 79,90 | -0,06% | - |
| 08.08.2025 | 80,90 | 81,00 | 79,50 | 79,95 | -1,11% | - |
| 07.08.2025 | 79,20 | 80,90 | 78,95 | 80,85 | 1,00% | - |
| 06.08.2025 | 80,70 | 80,80 | 78,60 | 80,05 | -0,62% | - |
| 05.08.2025 | 80,60 | 80,95 | 80,10 | 80,55 | 0,00% | - |
| 04.08.2025 | 80,30 | 80,55 | 79,70 | 80,55 | 0,50% | - |
| 01.08.2025 | 81,90 | 81,95 | 79,55 | 80,15 | -2,26% | - |
| 31.07.2025 | 80,50 | 82,20 | 80,50 | 82,00 | 1,93% | - |
| 30.07.2025 | 79,70 | 80,70 | 76,20 | 80,45 | 0,94% | - |
| 29.07.2025 | 80,45 | 80,65 | 79,55 | 79,70 | -1,60% | - |
| 28.07.2025 | 82,15 | 82,25 | 80,30 | 81,00 | -0,98% | - |
| 25.07.2025 | 81,80 | 82,25 | 81,55 | 81,80 | -0,06% | - |
| 24.07.2025 | 82,10 | 83,15 | 81,75 | 81,85 | -0,30% | - |
| 23.07.2025 | 83,30 | 83,65 | 81,55 | 82,10 | -1,56% | - |
| 22.07.2025 | 84,20 | 84,20 | 82,10 | 83,40 | -0,95% | - |
| 21.07.2025 | 83,60 | 84,40 | 83,40 | 84,20 | 0,42% | - |
| 18.07.2025 | 83,75 | 84,65 | 83,50 | 83,85 | 0,12% | - |
| 17.07.2025 | 83,20 | 84,65 | 83,20 | 83,75 | 0,72% | - |
| 16.07.2025 | 83,50 | 84,85 | 82,60 | 83,15 | -1,07% | - |
| 15.07.2025 | 82,20 | 85,45 | 82,00 | 84,05 | 2,19% | - |
| 14.07.2025 | 79,00 | 83,10 | 79,00 | 82,25 | 3,26% | - |
| 11.07.2025 | 79,10 | 80,00 | 78,95 | 79,65 | 0,25% | - |
| 10.07.2025 | 80,10 | 80,35 | 79,30 | 79,45 | -0,50% | - |
| 09.07.2025 | 78,85 | 80,30 | 78,75 | 79,85 | 0,88% | - |
| 08.07.2025 | 78,55 | 79,15 | 78,15 | 79,15 | 0,70% | - |
| 07.07.2025 | 78,80 | 78,90 | 78,20 | 78,60 | -0,13% | - |