72,650€
-0,27%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 72,85 | 73,20 | 72,30 | 72,65 | -0,27% | - |
| 17.10.2024 | 74,55 | 75,40 | 72,55 | 72,85 | -2,41% | - |
| 16.10.2024 | 75,80 | 75,80 | 72,90 | 74,65 | -1,52% | - |
| 15.10.2024 | 75,70 | 76,25 | 75,05 | 75,80 | 0,20% | - |
| 14.10.2024 | 75,60 | 76,25 | 75,45 | 75,65 | 0,00% | - |
| 11.10.2024 | 76,00 | 76,25 | 74,95 | 75,65 | -0,46% | - |
| 10.10.2024 | 75,90 | 76,35 | 75,40 | 76,00 | 0,13% | - |
| 09.10.2024 | 75,90 | 75,95 | 75,00 | 75,90 | 0,00% | - |
| 08.10.2024 | 76,10 | 76,65 | 75,05 | 75,90 | -0,26% | - |
| 07.10.2024 | 77,05 | 77,05 | 75,25 | 76,10 | -1,23% | - |
| 04.10.2024 | 75,10 | 77,90 | 74,65 | 77,05 | 2,66% | - |
| 03.10.2024 | 75,30 | 75,50 | 74,85 | 75,05 | -0,60% | - |
| 02.10.2024 | 76,75 | 76,75 | 74,75 | 75,50 | -1,56% | - |
| 01.10.2024 | 77,55 | 77,65 | 76,35 | 76,70 | -1,10% | - |
| 30.09.2024 | 78,25 | 78,35 | 76,60 | 77,55 | -0,77% | - |
| 27.09.2024 | 78,85 | 79,25 | 78,05 | 78,15 | -0,76% | - |
| 26.09.2024 | 78,70 | 79,35 | 78,45 | 78,75 | 0,13% | - |
| 25.09.2024 | 79,10 | 79,10 | 78,25 | 78,65 | -0,76% | - |
| 24.09.2024 | 77,95 | 79,65 | 77,85 | 79,25 | 1,93% | - |
| 23.09.2024 | 78,15 | 78,45 | 77,25 | 77,75 | -0,38% | - |
| 20.09.2024 | 78,40 | 78,65 | 77,30 | 78,05 | -0,45% | - |
| 19.09.2024 | 78,00 | 78,95 | 76,95 | 78,40 | 0,84% | - |
| 18.09.2024 | 76,00 | 78,45 | 75,55 | 77,75 | 2,30% | - |
| 17.09.2024 | 76,70 | 76,90 | 75,90 | 76,00 | -0,91% | - |
| 16.09.2024 | 77,30 | 78,15 | 76,05 | 76,70 | -0,78% | - |
| 13.09.2024 | 75,45 | 77,85 | 75,30 | 77,30 | 2,45% | - |
| 12.09.2024 | 75,15 | 75,65 | 74,70 | 75,45 | 0,47% | - |
| 11.09.2024 | 75,70 | 76,65 | 74,60 | 75,10 | -0,92% | - |
| 10.09.2024 | 75,40 | 76,45 | 75,05 | 75,80 | 0,26% | - |
| 09.09.2024 | 75,10 | 76,80 | 75,10 | 75,60 | 0,67% | - |
| 06.09.2024 | 76,55 | 76,90 | 74,55 | 75,10 | -1,89% | - |
| 05.09.2024 | 77,50 | 78,30 | 76,05 | 76,55 | -1,35% | - |
| 04.09.2024 | 77,55 | 78,30 | 77,45 | 77,60 | -0,19% | - |
| 03.09.2024 | 78,20 | 79,40 | 77,50 | 77,75 | -0,58% | - |
| 02.09.2024 | 78,75 | 78,90 | 77,85 | 78,20 | -0,70% | - |
| 30.08.2024 | 78,25 | 78,95 | 78,20 | 78,75 | 0,64% | - |
| 29.08.2024 | 77,80 | 78,75 | 77,70 | 78,25 | 0,71% | - |
| 28.08.2024 | 78,00 | 78,25 | 77,55 | 77,70 | -0,38% | - |
| 27.08.2024 | 78,25 | 78,60 | 77,65 | 78,00 | -0,19% | - |
| 26.08.2024 | 78,10 | 79,55 | 78,05 | 78,15 | -0,06% | - |
| 23.08.2024 | 78,40 | 78,60 | 77,45 | 78,20 | -0,06% | - |
| 22.08.2024 | 78,45 | 78,75 | 77,70 | 78,25 | -0,32% | - |
| 21.08.2024 | 78,30 | 79,05 | 77,35 | 78,50 | 0,26% | - |
| 20.08.2024 | 78,85 | 79,50 | 77,85 | 78,30 | -0,70% | - |
| 19.08.2024 | 78,05 | 79,15 | 78,00 | 78,85 | 1,02% | - |
| 16.08.2024 | 77,65 | 78,55 | 77,35 | 78,05 | 0,52% | - |
| 15.08.2024 | 77,10 | 77,95 | 76,55 | 77,65 | 0,84% | - |
| 14.08.2024 | 76,50 | 77,90 | 75,85 | 77,00 | 0,65% | - |
| 13.08.2024 | 77,55 | 78,50 | 76,25 | 76,50 | -1,35% | - |
| 12.08.2024 | 77,40 | 78,35 | 77,30 | 77,55 | 0,45% | 7,00 |
| 09.08.2024 | 76,50 | 77,95 | 76,50 | 77,20 | 0,78% | - |
| 08.08.2024 | 75,75 | 76,75 | 75,35 | 76,60 | 1,26% | - |
| 07.08.2024 | 75,30 | 76,45 | 74,85 | 75,65 | 1,00% | - |
| 06.08.2024 | 74,55 | 75,35 | 73,55 | 74,90 | 0,33% | - |
| 05.08.2024 | 73,55 | 75,35 | 73,05 | 74,65 | 0,81% | 125,00 |
| 02.08.2024 | 74,10 | 74,90 | 73,35 | 74,05 | -0,07% | - |
| 01.08.2024 | 75,60 | 77,05 | 73,75 | 74,10 | -1,85% | - |
| 31.07.2024 | 74,30 | 76,70 | 74,10 | 75,50 | 1,75% | - |
| 30.07.2024 | 79,00 | 79,05 | 73,85 | 74,20 | -6,08% | - |
| 29.07.2024 | 79,05 | 79,40 | 76,45 | 79,00 | -0,06% | - |
| 26.07.2024 | 76,00 | 79,45 | 76,00 | 79,05 | 4,01% | - |
| 25.07.2024 | 78,35 | 78,45 | 75,35 | 76,00 | -3,25% | - |
| 24.07.2024 | 79,40 | 80,35 | 78,05 | 78,55 | -1,32% | - |
| 23.07.2024 | 79,70 | 80,15 | 79,15 | 79,60 | -0,25% | - |
| 22.07.2024 | 79,85 | 80,95 | 79,60 | 79,80 | -0,06% | - |
| 19.07.2024 | 79,75 | 80,75 | 79,10 | 79,85 | 0,00% | - |
| 18.07.2024 | 80,10 | 80,80 | 79,05 | 79,85 | -0,31% | 25,00 |
| 17.07.2024 | 80,15 | 80,60 | 79,85 | 80,10 | -0,19% | - |
| 16.07.2024 | 79,40 | 80,70 | 79,30 | 80,25 | 1,07% | - |
| 15.07.2024 | 79,10 | 80,95 | 78,40 | 79,40 | 0,38% | - |
| 12.07.2024 | 80,00 | 80,20 | 75,15 | 79,10 | -1,13% | 6,00 |
| 11.07.2024 | 79,50 | 80,85 | 78,85 | 80,00 | 0,63% | - |
| 10.07.2024 | 79,40 | 80,45 | 79,15 | 79,50 | 0,13% | - |
| 09.07.2024 | 80,60 | 81,65 | 79,15 | 79,40 | -1,49% | - |
| 08.07.2024 | 81,20 | 82,25 | 80,55 | 80,60 | -0,74% | - |
| 05.07.2024 | 81,30 | 82,05 | 81,05 | 81,20 | -0,12% | - |
| 04.07.2024 | 79,60 | 81,35 | 79,25 | 81,30 | 2,14% | - |
| 03.07.2024 | 79,50 | 80,35 | 79,40 | 79,60 | 0,13% | - |
| 02.07.2024 | 79,40 | 80,20 | 78,55 | 79,50 | 0,13% | 25,00 |
| 01.07.2024 | 78,70 | 80,70 | 78,60 | 79,40 | 1,28% | - |
| 28.06.2024 | 79,00 | 79,95 | 78,15 | 78,40 | -0,76% | - |
| 27.06.2024 | 79,75 | 80,05 | 78,55 | 79,00 | -1,00% | - |
| 26.06.2024 | 80,85 | 81,60 | 79,35 | 79,80 | -1,18% | - |
| 25.06.2024 | 82,10 | 82,20 | 80,05 | 80,75 | -1,64% | - |
| 24.06.2024 | 80,65 | 82,40 | 79,85 | 82,10 | 1,67% | - |
| 21.06.2024 | 82,85 | 82,95 | 80,35 | 80,75 | -2,53% | - |
| 20.06.2024 | 81,95 | 83,10 | 81,35 | 82,85 | 1,10% | - |
| 19.06.2024 | 83,85 | 84,25 | 81,80 | 81,95 | -2,27% | - |
| 18.06.2024 | 82,60 | 84,35 | 82,50 | 83,85 | 1,51% | 10,00 |
| 17.06.2024 | 81,35 | 83,35 | 80,30 | 82,60 | 1,54% | - |
| 14.06.2024 | 85,85 | 85,85 | 80,90 | 81,35 | -5,13% | - |
| 13.06.2024 | 87,95 | 87,95 | 85,55 | 85,75 | -2,61% | - |
| 12.06.2024 | 87,20 | 88,65 | 86,95 | 88,05 | 0,97% | - |
| 11.06.2024 | 88,70 | 89,30 | 86,65 | 87,20 | -1,75% | - |
| 10.06.2024 | 90,35 | 90,45 | 88,05 | 88,75 | -1,99% | - |
| 07.06.2024 | 89,60 | 90,65 | 89,25 | 90,55 | 1,06% | - |
| 06.06.2024 | 89,70 | 90,30 | 89,15 | 89,60 | -0,11% | - |
| 05.06.2024 | 89,55 | 89,90 | 88,40 | 89,70 | 0,28% | - |
| 04.06.2024 | 90,25 | 90,45 | 88,85 | 89,45 | -1,00% | - |
| 03.06.2024 | 90,25 | 90,75 | 88,65 | 90,35 | 0,33% | - |