78,550€
1,68%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 77,25 | 79,40 | 76,60 | 78,50 | 1,62% | - |
| 02.07.2025 | 74,90 | 77,25 | 74,80 | 77,25 | 3,62% | - |
| 01.07.2025 | 74,05 | 74,80 | 73,25 | 74,55 | 0,68% | - |
| 30.06.2025 | 73,60 | 74,85 | 73,40 | 74,05 | 0,75% | - |
| 27.06.2025 | 72,25 | 73,65 | 71,75 | 73,50 | 1,73% | - |
| 26.06.2025 | 72,65 | 73,30 | 71,75 | 72,25 | -0,55% | - |
| 25.06.2025 | 73,55 | 73,85 | 72,40 | 72,65 | -1,22% | - |
| 24.06.2025 | 72,25 | 73,60 | 71,60 | 73,55 | 2,29% | - |
| 23.06.2025 | 71,65 | 71,90 | 71,00 | 71,90 | 0,21% | - |
| 20.06.2025 | 72,65 | 73,00 | 71,40 | 71,75 | -1,24% | - |
| 19.06.2025 | 73,25 | 73,30 | 72,65 | 72,65 | -0,89% | - |
| 18.06.2025 | 72,80 | 73,60 | 72,80 | 73,30 | 0,69% | - |
| 17.06.2025 | 71,55 | 73,25 | 71,30 | 72,80 | 1,53% | - |
| 16.06.2025 | 72,30 | 72,60 | 71,55 | 71,70 | -0,83% | - |
| 13.06.2025 | 72,60 | 73,05 | 71,90 | 72,30 | -1,30% | - |
| 12.06.2025 | 72,45 | 73,60 | 72,35 | 73,25 | 0,96% | - |
| 11.06.2025 | 69,95 | 73,05 | 69,90 | 72,55 | 3,42% | - |
| 10.06.2025 | 69,95 | 70,40 | 69,40 | 70,15 | 0,29% | - |
| 09.06.2025 | 68,50 | 69,95 | 68,50 | 69,95 | 1,97% | 100,00 |
| 06.06.2025 | 68,25 | 69,30 | 68,10 | 68,60 | 0,51% | - |
| 05.06.2025 | 69,10 | 69,20 | 68,00 | 68,25 | -1,23% | - |
| 04.06.2025 | 68,75 | 69,45 | 68,45 | 69,10 | 0,51% | - |
| 03.06.2025 | 68,80 | 69,10 | 68,35 | 68,75 | -0,22% | - |
| 02.06.2025 | 68,10 | 69,15 | 67,55 | 68,90 | 1,17% | - |
| 30.05.2025 | 68,55 | 69,15 | 67,95 | 68,10 | -0,66% | - |
| 29.05.2025 | 68,30 | 69,45 | 68,25 | 68,55 | 0,37% | - |
| 28.05.2025 | 68,95 | 69,90 | 67,90 | 68,30 | -1,09% | - |
| 27.05.2025 | 70,25 | 71,05 | 67,30 | 69,05 | -1,71% | - |
| 26.05.2025 | 69,90 | 70,75 | 69,40 | 70,25 | 1,37% | - |
| 23.05.2025 | 69,55 | 70,40 | 68,90 | 69,30 | -0,36% | - |
| 22.05.2025 | 70,90 | 70,90 | 69,55 | 69,55 | -1,77% | - |
| 21.05.2025 | 71,15 | 71,20 | 70,70 | 70,80 | -0,49% | - |
| 20.05.2025 | 70,75 | 71,90 | 70,65 | 71,15 | 0,57% | - |
| 19.05.2025 | 69,85 | 71,30 | 69,55 | 70,75 | 1,00% | - |
| 16.05.2025 | 70,25 | 70,35 | 69,15 | 70,05 | -0,28% | - |
| 15.05.2025 | 70,65 | 70,75 | 69,80 | 70,25 | -0,71% | - |
| 14.05.2025 | 69,90 | 70,85 | 68,40 | 70,75 | 1,22% | 53,00 |
| 13.05.2025 | 67,50 | 70,70 | 67,30 | 69,90 | 3,56% | - |
| 12.05.2025 | 67,05 | 68,00 | 66,40 | 67,50 | 0,67% | - |
| 09.05.2025 | 66,60 | 67,45 | 66,55 | 67,05 | 0,68% | - |
| 08.05.2025 | 66,85 | 67,05 | 66,60 | 66,60 | -0,15% | - |
| 07.05.2025 | 67,40 | 67,60 | 66,70 | 66,70 | -1,04% | - |
| 06.05.2025 | 67,20 | 67,70 | 66,80 | 67,40 | 0,30% | - |
| 05.05.2025 | 67,55 | 67,70 | 66,90 | 67,20 | -0,52% | - |
| 02.05.2025 | 66,30 | 67,85 | 66,20 | 67,55 | 2,27% | - |
| 30.04.2025 | 65,65 | 66,50 | 65,55 | 66,05 | 0,76% | - |
| 29.04.2025 | 64,85 | 65,65 | 64,75 | 65,55 | 1,08% | - |
| 28.04.2025 | 65,40 | 65,45 | 64,80 | 64,85 | -0,84% | - |
| 25.04.2025 | 64,45 | 65,80 | 64,45 | 65,40 | 1,47% | - |
| 24.04.2025 | 64,40 | 64,80 | 64,05 | 64,45 | 0,08% | - |
| 23.04.2025 | 63,55 | 64,65 | 63,10 | 64,40 | 2,22% | - |
| 22.04.2025 | 65,10 | 65,40 | 62,95 | 63,00 | -3,52% | 90,00 |
| 17.04.2025 | 65,60 | 66,00 | 63,85 | 65,30 | -0,46% | - |
| 16.04.2025 | 65,95 | 66,50 | 65,15 | 65,60 | -0,83% | 30,00 |
| 15.04.2025 | 62,75 | 66,35 | 62,70 | 66,15 | 5,33% | - |
| 14.04.2025 | 64,45 | 64,55 | 62,75 | 62,80 | -2,33% | - |
| 11.04.2025 | 65,20 | 65,70 | 64,10 | 64,30 | -1,38% | - |
| 10.04.2025 | 65,05 | 66,15 | 64,55 | 65,20 | 0,46% | - |
| 09.04.2025 | 65,70 | 66,20 | 63,60 | 64,90 | -1,89% | - |
| 08.04.2025 | 65,70 | 66,75 | 65,70 | 66,15 | 0,61% | - |
| 07.04.2025 | 63,70 | 66,90 | 62,90 | 65,75 | 1,62% | 79,00 |
| 04.04.2025 | 65,70 | 65,80 | 64,30 | 64,70 | -1,52% | 38,00 |
| 03.04.2025 | 66,05 | 66,50 | 65,55 | 65,70 | -1,72% | - |
| 02.04.2025 | 66,90 | 67,35 | 66,45 | 66,85 | -0,07% | - |
| 01.04.2025 | 66,45 | 67,05 | 66,35 | 66,90 | 0,60% | - |
| 31.03.2025 | 66,55 | 67,25 | 66,10 | 66,50 | -0,37% | - |
| 28.03.2025 | 66,85 | 67,20 | 66,45 | 66,75 | -0,22% | - |
| 27.03.2025 | 67,90 | 67,95 | 66,65 | 66,90 | -1,55% | - |
| 26.03.2025 | 68,30 | 68,45 | 67,60 | 67,95 | -0,51% | - |
| 25.03.2025 | 67,50 | 68,45 | 67,50 | 68,30 | 0,96% | 100,00 |
| 24.03.2025 | 68,00 | 68,75 | 67,40 | 67,65 | -0,29% | - |
| 21.03.2025 | 68,60 | 68,70 | 67,35 | 67,85 | -1,24% | - |
| 20.03.2025 | 68,35 | 69,45 | 68,25 | 68,70 | 0,51% | - |
| 19.03.2025 | 67,35 | 68,35 | 66,75 | 68,35 | 1,48% | - |
| 18.03.2025 | 67,55 | 68,40 | 66,75 | 67,35 | -0,30% | - |
| 17.03.2025 | 66,95 | 68,10 | 66,70 | 67,55 | 1,81% | - |
| 14.03.2025 | 66,60 | 66,95 | 65,85 | 66,35 | 0,00% | - |
| 13.03.2025 | 67,25 | 67,70 | 65,85 | 66,35 | -1,48% | - |
| 12.03.2025 | 66,35 | 67,45 | 66,25 | 67,35 | 1,66% | - |
| 11.03.2025 | 67,15 | 67,55 | 66,00 | 66,25 | -1,27% | - |
| 10.03.2025 | 67,05 | 68,10 | 66,70 | 67,10 | 0,07% | 53,00 |
| 07.03.2025 | 67,75 | 67,90 | 66,45 | 67,05 | -1,11% | - |
| 06.03.2025 | 67,00 | 68,10 | 67,00 | 67,80 | 1,19% | - |
| 05.03.2025 | 65,95 | 67,45 | 65,95 | 67,00 | 1,52% | - |
| 04.03.2025 | 66,10 | 66,40 | 65,00 | 66,00 | -0,15% | - |
| 03.03.2025 | 65,70 | 66,90 | 65,15 | 66,10 | 0,84% | - |
| 28.02.2025 | 65,85 | 66,95 | 65,35 | 65,55 | -0,76% | - |
| 27.02.2025 | 68,30 | 68,70 | 65,80 | 66,05 | -3,29% | 45,00 |
| 26.02.2025 | 67,25 | 68,70 | 67,10 | 68,30 | 1,79% | - |
| 25.02.2025 | 67,70 | 68,40 | 67,05 | 67,10 | -0,89% | - |
| 24.02.2025 | 68,60 | 68,70 | 67,60 | 67,70 | -0,59% | - |
| 21.02.2025 | 69,80 | 70,15 | 67,85 | 68,10 | -2,44% | - |
| 20.02.2025 | 68,55 | 70,30 | 68,55 | 69,80 | 1,82% | - |
| 19.02.2025 | 71,65 | 71,70 | 68,30 | 68,55 | -4,33% | - |
| 18.02.2025 | 71,20 | 71,90 | 70,95 | 71,65 | 0,63% | - |
| 17.02.2025 | 71,15 | 71,45 | 71,00 | 71,20 | -0,07% | - |
| 14.02.2025 | 70,40 | 71,25 | 70,20 | 71,25 | 1,21% | - |
| 13.02.2025 | 70,05 | 70,45 | 69,60 | 70,40 | 0,79% | - |
| 12.02.2025 | 69,75 | 70,30 | 69,35 | 69,85 | 0,14% | - |
| 11.02.2025 | 68,50 | 69,85 | 68,40 | 69,75 | 1,82% | - |