68,700€
-0,65%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 69,05 | 69,15 | 68,80 | 68,90 | -0,36% | - |
| 21.05.2026 | 69,40 | 69,40 | 69,00 | 69,15 | 0,51% | - |
| 20.05.2026 | 68,75 | 68,80 | 68,65 | 68,80 | 0,07% | - |
| 19.05.2026 | 68,50 | 68,80 | 68,40 | 68,75 | 1,40% | - |
| 18.05.2026 | 68,50 | 68,50 | 67,60 | 67,80 | -0,29% | - |
| 15.05.2026 | 68,80 | 68,80 | 67,90 | 68,00 | -1,23% | - |
| 14.05.2026 | 68,50 | 68,85 | 68,40 | 68,85 | -0,15% | - |
| 13.05.2026 | 68,60 | 69,00 | 68,45 | 68,95 | -0,07% | - |
| 12.05.2026 | 68,90 | 69,10 | 68,90 | 69,00 | 0,44% | - |
| 11.05.2026 | 69,20 | 69,20 | 68,70 | 68,70 | -2,07% | - |
| 08.05.2026 | 70,05 | 70,15 | 70,00 | 70,15 | 0,14% | - |
| 07.05.2026 | 70,20 | 70,20 | 70,05 | 70,05 | -1,68% | - |
| 06.05.2026 | 70,50 | 71,25 | 70,50 | 71,25 | 1,06% | - |
| 05.05.2026 | 69,55 | 70,50 | 68,60 | 70,50 | 0,79% | - |
| 04.05.2026 | 69,80 | 70,05 | 69,65 | 69,95 | 1,52% | - |
| 30.04.2026 | 69,00 | 69,10 | 68,90 | 68,90 | -1,92% | - |
| 29.04.2026 | 70,25 | 70,35 | 70,25 | 70,25 | 0,64% | - |
| 28.04.2026 | 69,90 | 69,90 | 69,65 | 69,80 | -0,78% | - |
| 27.04.2026 | 70,55 | 70,55 | 70,35 | 70,35 | -2,49% | - |
| 24.04.2026 | 71,80 | 72,25 | 71,80 | 72,15 | 0,63% | - |
| 23.04.2026 | 72,40 | 72,40 | 71,55 | 71,70 | -2,65% | - |
| 22.04.2026 | 73,25 | 73,75 | 73,25 | 73,65 | 1,52% | - |
| 21.04.2026 | 72,45 | 72,55 | 72,45 | 72,55 | -0,75% | - |
| 20.04.2026 | 74,35 | 74,35 | 72,90 | 73,10 | 1,53% | - |
| 17.04.2026 | 71,85 | 72,10 | 71,85 | 72,00 | 0,98% | - |
| 16.04.2026 | 71,20 | 71,30 | 71,20 | 71,30 | -4,17% | - |
| 15.04.2026 | 74,25 | 74,40 | 74,25 | 74,40 | 3,19% | - |
| 14.04.2026 | 72,05 | 72,20 | 71,95 | 72,10 | -0,21% | - |
| 13.04.2026 | 72,25 | 72,30 | 72,05 | 72,25 | 0,70% | - |
| 10.04.2026 | 71,85 | 71,85 | 71,65 | 71,75 | 0,70% | - |
| 09.04.2026 | 71,50 | 71,50 | 71,00 | 71,25 | -1,99% | - |
| 08.04.2026 | 72,30 | 73,00 | 72,30 | 72,70 | 2,54% | - |
| 07.04.2026 | 71,15 | 71,15 | 70,85 | 70,90 | 2,01% | - |
| 02.04.2026 | 71,15 | 71,15 | 69,30 | 69,50 | -2,46% | - |
| 01.04.2026 | 70,95 | 71,35 | 70,95 | 71,25 | 0,85% | - |
| 31.03.2026 | 70,35 | 71,05 | 70,00 | 70,65 | 0,50% | - |
| 30.03.2026 | 70,20 | 70,45 | 70,20 | 70,30 | -1,19% | - |
| 27.03.2026 | 71,35 | 71,45 | 71,10 | 71,15 | 0,85% | - |
| 26.03.2026 | 71,05 | 71,05 | 70,30 | 70,55 | -0,42% | - |
| 25.03.2026 | 71,05 | 71,05 | 70,80 | 70,85 | 1,72% | - |
| 24.03.2026 | 68,90 | 69,65 | 68,80 | 69,65 | 0,07% | - |
| 23.03.2026 | 68,25 | 69,70 | 67,70 | 69,60 | 0,43% | - |
| 20.03.2026 | 69,50 | 69,50 | 69,30 | 69,30 | -1,70% | - |
| 19.03.2026 | 70,70 | 70,70 | 70,45 | 70,50 | -2,56% | - |
| 18.03.2026 | 71,45 | 72,35 | 71,45 | 72,35 | 1,47% | - |
| 17.03.2026 | 71,20 | 71,35 | 71,10 | 71,30 | -1,59% | - |
| 16.03.2026 | 72,45 | 72,55 | 72,35 | 72,45 | 0,42% | - |
| 13.03.2026 | 72,50 | 72,95 | 72,05 | 72,15 | -0,62% | - |
| 12.03.2026 | 72,50 | 72,60 | 72,45 | 72,60 | -2,55% | - |
| 11.03.2026 | 74,30 | 74,55 | 74,30 | 74,50 | -1,00% | - |
| 10.03.2026 | 73,65 | 75,45 | 73,60 | 75,25 | 3,08% | - |
| 09.03.2026 | 73,30 | 73,40 | 73,00 | 73,00 | -4,01% | - |
| 06.03.2026 | 75,60 | 76,15 | 75,60 | 76,05 | -0,59% | - |
| 05.03.2026 | 74,65 | 76,95 | 74,60 | 76,50 | 2,96% | - |
| 04.03.2026 | 74,15 | 74,40 | 74,15 | 74,30 | -3,69% | - |
| 03.03.2026 | 77,70 | 77,70 | 77,05 | 77,15 | -0,13% | - |
| 02.03.2026 | 77,35 | 77,35 | 77,15 | 77,25 | -1,02% | - |
| 27.02.2026 | 77,95 | 78,05 | 77,95 | 78,05 | 0,77% | - |
| 26.02.2026 | 77,60 | 77,60 | 77,45 | 77,45 | -1,09% | - |
| 25.02.2026 | 77,75 | 78,40 | 77,50 | 78,30 | 0,77% | - |
| 24.02.2026 | 77,70 | 77,75 | 77,70 | 77,70 | 0,19% | - |
| 23.02.2026 | 77,70 | 77,70 | 77,45 | 77,55 | -0,77% | - |
| 20.02.2026 | 78,10 | 78,25 | 78,10 | 78,15 | 0,26% | - |
| 19.02.2026 | 77,95 | 77,95 | 77,85 | 77,95 | 0,78% | - |
| 18.02.2026 | 77,30 | 77,35 | 77,30 | 77,35 | -0,51% | - |
| 17.02.2026 | 77,90 | 77,90 | 77,75 | 77,75 | -1,14% | - |
| 16.02.2026 | 78,60 | 78,65 | 78,60 | 78,65 | 0,00% | - |
| 13.02.2026 | 78,80 | 78,85 | 78,65 | 78,65 | -0,38% | - |
| 12.02.2026 | 79,05 | 79,10 | 78,90 | 78,95 | -1,13% | - |
| 11.02.2026 | 79,75 | 79,85 | 79,75 | 79,85 | 0,25% | - |
| 10.02.2026 | 79,70 | 79,75 | 79,65 | 79,65 | -0,06% | - |
| 09.02.2026 | 79,55 | 79,85 | 79,50 | 79,70 | -0,06% | - |
| 06.02.2026 | 79,80 | 79,80 | 79,75 | 79,75 | -0,13% | - |
| 05.02.2026 | 79,85 | 79,95 | 79,80 | 79,85 | 1,33% | - |
| 04.02.2026 | 78,70 | 78,85 | 78,70 | 78,80 | -0,94% | - |
| 03.02.2026 | 79,45 | 79,55 | 79,45 | 79,55 | 0,76% | - |
| 02.02.2026 | 79,30 | 79,30 | 78,75 | 78,95 | -0,69% | - |
| 30.01.2026 | 79,60 | 79,60 | 79,45 | 79,50 | 1,53% | - |
| 29.01.2026 | 78,25 | 78,35 | 78,25 | 78,30 | -0,06% | - |
| 28.01.2026 | 78,80 | 79,30 | 78,30 | 78,35 | 0,00% | - |
| 27.01.2026 | 78,45 | 78,45 | 78,30 | 78,35 | 0,00% | - |
| 26.01.2026 | 74,20 | 78,40 | 74,15 | 78,35 | 5,81% | - |
| 23.01.2026 | 74,05 | 74,05 | 74,00 | 74,05 | -1,00% | - |
| 22.01.2026 | 74,85 | 74,85 | 74,75 | 74,80 | 2,75% | - |
| 21.01.2026 | 72,60 | 72,80 | 72,60 | 72,80 | -1,22% | - |
| 20.01.2026 | 73,65 | 73,70 | 73,65 | 73,70 | -1,47% | - |
| 19.01.2026 | 75,30 | 75,30 | 74,70 | 74,80 | -4,90% | - |
| 16.01.2026 | 79,00 | 79,05 | 75,95 | 78,65 | 0,38% | - |
| 15.01.2026 | 76,70 | 78,35 | 76,50 | 78,35 | 1,62% | - |
| 14.01.2026 | 77,80 | 77,85 | 76,90 | 77,10 | 0,13% | - |
| 13.01.2026 | 77,00 | 77,00 | 76,95 | 77,00 | -0,58% | - |
| 12.01.2026 | 77,35 | 77,45 | 77,35 | 77,45 | -0,06% | - |
| 09.01.2026 | 79,65 | 79,65 | 76,95 | 77,50 | -1,02% | - |
| 08.01.2026 | 78,50 | 78,50 | 78,30 | 78,30 | 0,00% | - |
| 07.01.2026 | 78,30 | 78,30 | 78,20 | 78,30 | 0,71% | - |
| 06.01.2026 | 76,00 | 78,05 | 76,00 | 77,75 | 0,91% | - |
| 05.01.2026 | 78,85 | 78,90 | 77,00 | 77,05 | 0,46% | - |
| 02.01.2026 | 76,70 | 76,75 | 76,70 | 76,70 | -0,20% | - |
| 30.12.2025 | 76,90 | 76,90 | 76,85 | 76,85 | 0,79% | - |
| 29.12.2025 | 76,50 | 76,75 | 76,00 | 76,25 | 0,99% | - |