23,465€
-0,34%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 23,47 | 23,49 | 23,47 | 23,48 | -0,30% | - |
| 16.02.2026 | 23,51 | 23,62 | 23,51 | 23,55 | -3,15% | - |
| 13.02.2026 | 24,22 | 24,78 | 24,06 | 24,31 | -0,29% | - |
| 12.02.2026 | 25,33 | 25,52 | 23,96 | 24,38 | -4,64% | - |
| 11.02.2026 | 25,28 | 25,91 | 24,82 | 25,57 | 1,31% | - |
| 10.02.2026 | 24,86 | 25,78 | 24,75 | 25,24 | 2,19% | - |
| 09.02.2026 | 24,74 | 25,00 | 24,28 | 24,70 | 0,18% | - |
| 06.02.2026 | 24,73 | 25,57 | 24,63 | 24,65 | -3,33% | - |
| 05.02.2026 | 25,73 | 26,19 | 25,19 | 25,50 | -0,93% | - |
| 04.02.2026 | 26,99 | 27,26 | 25,52 | 25,74 | -4,84% | 2,00 |
| 03.02.2026 | 28,16 | 28,97 | 26,82 | 27,05 | -3,94% | - |
| 02.02.2026 | 27,84 | 28,96 | 26,76 | 28,16 | 1,39% | - |
| 30.01.2026 | 28,04 | 28,12 | 26,49 | 27,78 | -1,44% | - |
| 29.01.2026 | 28,12 | 28,61 | 27,67 | 28,18 | 0,43% | - |
| 28.01.2026 | 27,61 | 28,47 | 27,61 | 28,06 | 1,94% | - |
| 27.01.2026 | 27,83 | 28,07 | 27,18 | 27,53 | -1,43% | - |
| 26.01.2026 | 27,85 | 28,22 | 27,43 | 27,93 | 0,04% | - |
| 23.01.2026 | 27,37 | 28,26 | 26,97 | 27,92 | 1,66% | - |
| 22.01.2026 | 27,64 | 27,80 | 26,71 | 27,46 | -1,22% | - |
| 21.01.2026 | 27,90 | 28,11 | 27,34 | 27,80 | -0,11% | - |
| 20.01.2026 | 28,49 | 28,49 | 27,52 | 27,83 | -2,28% | - |
| 19.01.2026 | 28,43 | 28,59 | 28,43 | 28,48 | -0,75% | - |
| 16.01.2026 | 28,45 | 29,06 | 28,14 | 28,70 | 0,81% | 1,00 |
| 15.01.2026 | 29,02 | 29,67 | 28,42 | 28,47 | -1,47% | - |
| 14.01.2026 | 27,48 | 29,45 | 27,21 | 28,89 | 5,63% | - |
| 13.01.2026 | 27,92 | 28,24 | 26,99 | 27,35 | -0,98% | - |
| 12.01.2026 | 27,46 | 27,79 | 26,69 | 27,62 | 1,41% | 1,00 |
| 09.01.2026 | 26,02 | 27,25 | 25,79 | 27,24 | 5,05% | - |
| 08.01.2026 | 26,27 | 26,35 | 25,43 | 25,93 | -1,14% | - |
| 07.01.2026 | 26,28 | 26,88 | 25,60 | 26,23 | 0,69% | - |
| 06.01.2026 | 25,77 | 26,44 | 25,68 | 26,05 | 1,60% | - |
| 05.01.2026 | 26,16 | 26,50 | 24,77 | 25,64 | -1,69% | - |
| 02.01.2026 | 26,79 | 27,52 | 25,91 | 26,08 | -2,56% | - |
| 30.12.2025 | 26,79 | 26,95 | 26,76 | 26,76 | 0,45% | - |
| 29.12.2025 | 27,58 | 27,59 | 26,59 | 26,64 | -2,17% | - |
| 23.12.2025 | 27,56 | 27,78 | 27,16 | 27,23 | -1,43% | - |
| 22.12.2025 | 27,26 | 28,47 | 27,19 | 27,63 | 0,36% | - |
| 19.12.2025 | 26,93 | 27,99 | 26,73 | 27,53 | 1,87% | - |
| 18.12.2025 | 27,35 | 28,30 | 26,69 | 27,02 | -1,28% | - |
| 17.12.2025 | 27,97 | 28,69 | 27,26 | 27,37 | -2,67% | - |
| 16.12.2025 | 28,11 | 28,47 | 27,61 | 28,12 | 0,68% | - |
| 15.12.2025 | 27,51 | 29,44 | 27,51 | 27,93 | 0,90% | - |
| 12.12.2025 | 27,84 | 28,24 | 27,54 | 27,68 | -0,32% | - |
| 11.12.2025 | 27,88 | 28,22 | 26,90 | 27,77 | -1,68% | - |
| 10.12.2025 | 27,35 | 28,55 | 27,27 | 28,25 | 4,03% | - |
| 09.12.2025 | 27,37 | 27,78 | 26,92 | 27,15 | -1,06% | - |
| 08.12.2025 | 27,46 | 28,10 | 27,09 | 27,44 | -0,81% | - |
| 05.12.2025 | 27,88 | 28,13 | 27,46 | 27,67 | -1,30% | - |
| 04.12.2025 | 26,83 | 28,60 | 26,51 | 28,03 | 4,80% | - |
| 03.12.2025 | 26,18 | 27,14 | 25,98 | 26,75 | 2,71% | 60,00 |
| 02.12.2025 | 27,11 | 27,50 | 26,01 | 26,04 | -3,80% | - |
| 01.12.2025 | 27,56 | 27,56 | 26,72 | 27,07 | -1,62% | - |
| 28.11.2025 | 27,42 | 27,81 | 27,24 | 27,52 | 0,44% | - |
| 27.11.2025 | 27,35 | 27,41 | 27,08 | 27,40 | 0,26% | - |
| 26.11.2025 | 27,15 | 27,61 | 26,86 | 27,33 | 0,76% | - |
| 25.11.2025 | 27,80 | 28,09 | 26,73 | 27,12 | -2,76% | - |
| 24.11.2025 | 26,76 | 28,24 | 26,34 | 27,89 | 4,93% | - |
| 21.11.2025 | 25,63 | 26,72 | 25,30 | 26,58 | 3,52% | 80,00 |
| 20.11.2025 | 24,86 | 25,90 | 24,86 | 25,68 | 2,52% | - |
| 19.11.2025 | 24,69 | 25,15 | 24,56 | 25,05 | 1,09% | - |
| 18.11.2025 | 25,03 | 25,19 | 24,51 | 24,78 | 0,14% | - |
| 17.11.2025 | 24,75 | 25,51 | 24,69 | 24,74 | -0,62% | - |
| 14.11.2025 | 24,47 | 25,15 | 23,92 | 24,90 | 1,80% | 1.500,00 |
| 13.11.2025 | 24,92 | 25,40 | 24,32 | 24,46 | -1,15% | - |
| 12.11.2025 | 24,59 | 24,98 | 24,35 | 24,74 | 1,06% | 285,00 |
| 11.11.2025 | 23,93 | 24,84 | 23,68 | 24,48 | 2,64% | - |
| 10.11.2025 | 23,72 | 24,24 | 23,60 | 23,85 | 0,93% | - |
| 07.11.2025 | 23,81 | 23,89 | 22,60 | 23,63 | -1,36% | - |
| 06.11.2025 | 21,25 | 24,75 | 21,25 | 23,96 | 12,65% | - |
| 05.11.2025 | 19,64 | 21,61 | 19,52 | 21,27 | 9,64% | - |
| 04.11.2025 | 20,09 | 20,09 | 19,30 | 19,40 | -3,29% | - |
| 03.11.2025 | 20,51 | 21,53 | 19,70 | 20,06 | -1,01% | - |
| 31.10.2025 | 20,43 | 20,84 | 20,26 | 20,26 | -1,15% | - |
| 30.10.2025 | 19,78 | 20,90 | 19,62 | 20,50 | 3,69% | - |
| 29.10.2025 | 19,89 | 19,97 | 19,46 | 19,77 | 0,53% | - |
| 28.10.2025 | 20,27 | 20,27 | 19,30 | 19,66 | 0,63% | - |
| 27.10.2025 | 19,07 | 19,95 | 18,99 | 19,54 | 2,37% | - |
| 24.10.2025 | 19,00 | 19,53 | 18,69 | 19,09 | 0,08% | - |
| 23.10.2025 | 18,86 | 19,16 | 18,71 | 19,07 | 0,90% | - |
| 22.10.2025 | 20,66 | 21,21 | 18,73 | 18,90 | -8,36% | - |
| 21.10.2025 | 20,76 | 21,96 | 20,38 | 20,63 | -0,36% | - |
| 20.10.2025 | 20,77 | 21,64 | 20,66 | 20,70 | -0,60% | - |
| 17.10.2025 | 19,88 | 20,90 | 19,24 | 20,83 | 6,69% | 100,00 |
| 16.10.2025 | 19,13 | 19,65 | 18,64 | 19,52 | 3,36% | - |
| 15.10.2025 | 17,93 | 18,91 | 17,89 | 18,89 | 5,03% | - |
| 14.10.2025 | 18,47 | 18,74 | 17,85 | 17,98 | -2,36% | - |
| 13.10.2025 | 18,06 | 18,82 | 17,98 | 18,42 | 1,53% | - |
| 10.10.2025 | 18,86 | 19,07 | 17,91 | 18,14 | -4,65% | - |
| 09.10.2025 | 18,36 | 19,35 | 18,33 | 19,02 | 2,23% | - |
| 08.10.2025 | 18,02 | 18,94 | 17,93 | 18,61 | 3,74% | - |
| 07.10.2025 | 17,78 | 18,14 | 17,78 | 17,94 | 0,10% | - |
| 06.10.2025 | 18,44 | 18,77 | 17,68 | 17,92 | -4,12% | - |
| 03.10.2025 | 18,11 | 18,70 | 18,10 | 18,69 | 3,02% | - |
| 02.10.2025 | 18,13 | 18,67 | 17,80 | 18,14 | -1,53% | - |
| 01.10.2025 | 18,40 | 18,62 | 18,05 | 18,43 | 2,20% | - |
| 30.09.2025 | 18,43 | 18,49 | 17,85 | 18,03 | -1,35% | - |
| 29.09.2025 | 17,26 | 18,28 | 17,04 | 18,28 | 6,10% | - |
| 26.09.2025 | 16,39 | 17,47 | 16,33 | 17,23 | 4,19% | - |
| 25.09.2025 | 16,63 | 16,64 | 16,12 | 16,53 | -0,17% | - |
| 24.09.2025 | 16,56 | 17,05 | 16,47 | 16,56 | 0,27% | - |