19,900€
0,25%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 19,95 | 20,00 | 19,95 | 19,95 | 0,50% | - |
| 20.10.2026 | 18,55 | 19,85 | 18,35 | 19,85 | 9,37% | - |
| 19.10.2026 | 16,95 | 18,15 | 16,95 | 18,15 | 5,22% | - |
| 16.10.2026 | 17,45 | 17,55 | 17,10 | 17,25 | -1,15% | - |
| 15.10.2026 | 16,45 | 17,55 | 16,35 | 17,45 | 6,73% | - |
| 14.10.2026 | 16,20 | 16,85 | 16,15 | 16,35 | -1,21% | - |
| 13.10.2026 | 16,40 | 16,55 | 16,40 | 16,55 | -1,78% | - |
| 12.10.2026 | 16,70 | 17,15 | 16,70 | 16,85 | 1,20% | - |
| 09.10.2026 | 16,35 | 16,65 | 16,25 | 16,65 | 5,05% | - |
| 08.10.2026 | 16,35 | 16,40 | 15,75 | 15,85 | -1,86% | - |
| 07.10.2026 | 16,20 | 16,45 | 16,00 | 16,15 | -0,62% | - |
| 06.10.2026 | 16,95 | 17,25 | 16,15 | 16,25 | -6,07% | 30,00 |
| 05.10.2026 | 17,25 | 17,30 | 17,25 | 17,30 | 2,06% | - |
| 02.10.2026 | 16,90 | 17,10 | 16,90 | 16,95 | -1,45% | - |
| 01.10.2026 | 18,15 | 18,60 | 17,05 | 17,20 | -2,82% | - |
| 30.09.2026 | 17,65 | 17,75 | 17,65 | 17,70 | -1,94% | - |
| 29.09.2026 | 17,95 | 18,55 | 17,95 | 18,05 | 0,28% | - |
| 28.09.2026 | 17,95 | 18,25 | 17,80 | 18,00 | 1,41% | - |
| 25.09.2026 | 18,15 | 18,65 | 17,65 | 17,75 | -5,59% | - |
| 24.09.2026 | 18,80 | 19,10 | 18,50 | 18,80 | -3,09% | - |
| 23.09.2026 | 19,30 | 19,65 | 19,25 | 19,40 | 0,78% | - |
| 22.09.2026 | 18,80 | 19,45 | 18,70 | 19,25 | 2,12% | - |
| 21.09.2026 | 19,25 | 19,75 | 18,85 | 18,85 | -1,57% | - |
| 18.09.2026 | 19,10 | 19,30 | 19,00 | 19,15 | -4,01% | - |
| 17.09.2026 | 19,55 | 19,95 | 19,55 | 19,95 | 4,18% | - |
| 16.09.2026 | 18,90 | 19,15 | 18,85 | 19,15 | 3,23% | - |
| 15.09.2026 | 19,20 | 19,70 | 18,55 | 18,55 | 2,20% | - |
| 14.09.2026 | 17,95 | 18,20 | 17,95 | 18,15 | -2,68% | - |
| 11.09.2026 | 19,20 | 19,60 | 18,65 | 18,65 | -4,85% | - |
| 10.09.2026 | 19,55 | 19,65 | 19,55 | 19,60 | -2,00% | - |
| 09.09.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 2,30% | - |
| 08.09.2026 | 19,60 | 19,70 | 19,55 | 19,55 | -0,76% | - |
| 07.09.2026 | 19,75 | 19,75 | 19,70 | 19,70 | -0,51% | - |
| 04.09.2026 | 19,75 | 19,80 | 19,75 | 19,80 | 0,25% | - |
| 02.09.2026 | 19,85 | 19,90 | 19,75 | 19,75 | -0,50% | - |
| 01.09.2026 | 19,95 | 20,05 | 19,65 | 19,85 | 0,76% | - |
| 31.08.2026 | 19,95 | 20,15 | 19,60 | 19,70 | -4,83% | - |
| 28.08.2026 | 20,50 | 20,70 | 20,50 | 20,70 | -0,96% | - |
| 27.08.2026 | 20,70 | 21,10 | 20,70 | 20,90 | 0,00% | 7,00 |
| 26.08.2026 | 20,70 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 25.08.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 1,47% | - |
| 24.08.2026 | 21,10 | 21,10 | 20,20 | 20,40 | -2,86% | - |
| 21.08.2026 | 20,90 | 21,00 | 20,90 | 21,00 | -0,94% | - |
| 20.08.2026 | 21,30 | 21,60 | 20,90 | 21,20 | 0,47% | - |
| 19.08.2026 | 20,70 | 21,10 | 20,40 | 21,10 | 6,84% | - |
| 18.08.2026 | 19,95 | 19,95 | 19,70 | 19,75 | -1,74% | - |
| 17.08.2026 | 19,05 | 20,10 | 18,90 | 20,10 | 6,07% | - |
| 14.08.2026 | 19,05 | 19,10 | 18,65 | 18,95 | -4,77% | - |
| 13.08.2026 | 19,95 | 19,95 | 19,65 | 19,90 | -0,25% | - |
| 12.08.2026 | 19,90 | 20,50 | 19,75 | 19,95 | 0,25% | - |
| 11.08.2026 | 19,95 | 19,95 | 19,90 | 19,90 | -1,97% | - |
| 10.08.2026 | 20,30 | 20,60 | 19,85 | 20,30 | 2,78% | 45,00 |
| 07.08.2026 | 19,55 | 19,95 | 19,35 | 19,75 | 4,22% | - |
| 06.08.2026 | 18,25 | 19,35 | 17,35 | 18,95 | 6,76% | 400,00 |
| 05.08.2026 | 17,75 | 17,80 | 17,70 | 17,75 | 1,72% | - |
| 04.08.2026 | 16,65 | 17,65 | 16,55 | 17,45 | 8,39% | - |
| 03.08.2026 | 16,45 | 16,80 | 15,95 | 16,10 | -2,72% | - |
| 31.07.2026 | 17,25 | 17,35 | 16,35 | 16,55 | -2,65% | - |
| 30.07.2026 | 16,90 | 17,35 | 16,90 | 17,00 | -1,45% | - |
| 29.07.2026 | 17,15 | 17,40 | 16,60 | 17,25 | 0,00% | - |
| 28.07.2026 | 17,35 | 17,35 | 17,25 | 17,25 | -1,15% | - |
| 27.07.2026 | 16,95 | 17,65 | 16,90 | 17,45 | 2,95% | - |
| 24.07.2026 | 16,95 | 17,25 | 16,70 | 16,95 | 1,50% | - |
| 23.07.2026 | 16,85 | 17,15 | 16,40 | 16,70 | -0,89% | - |
| 22.07.2026 | 16,80 | 16,90 | 16,35 | 16,85 | 7,32% | - |
| 20.07.2026 | 15,65 | 15,75 | 15,65 | 15,70 | 1,95% | - |
| 17.07.2026 | 15,60 | 15,65 | 15,40 | 15,40 | -8,06% | - |
| 16.07.2026 | 16,70 | 16,75 | 16,70 | 16,75 | 0,60% | - |
| 15.07.2026 | 16,75 | 16,95 | 16,45 | 16,65 | 0,30% | 450,00 |
| 14.07.2026 | 16,75 | 16,90 | 16,50 | 16,60 | -4,05% | 12,00 |
| 13.07.2026 | 17,35 | 17,35 | 17,20 | 17,30 | -0,86% | - |
| 10.07.2026 | 17,65 | 17,65 | 17,45 | 17,45 | -0,29% | - |
| 09.07.2026 | 17,45 | 17,50 | 17,20 | 17,50 | -1,69% | - |
| 08.07.2026 | 17,95 | 18,20 | 17,55 | 17,80 | 6,59% | - |
| 07.07.2026 | 16,65 | 16,70 | 16,55 | 16,70 | -2,91% | - |
| 06.07.2026 | 17,20 | 17,30 | 16,95 | 17,20 | 0,58% | 40,00 |
| 03.07.2026 | 16,95 | 17,10 | 16,95 | 17,10 | 4,91% | - |
| 02.07.2026 | 16,25 | 16,30 | 16,25 | 16,30 | -2,69% | - |
| 01.07.2026 | 16,05 | 17,35 | 16,05 | 16,75 | 1,82% | - |
| 30.06.2026 | 16,45 | 16,75 | 16,25 | 16,45 | 0,00% | 80,00 |
| 29.06.2026 | 20,00 | 20,00 | 16,05 | 16,45 | 7,52% | 334,00 |
| 26.06.2026 | 15,35 | 15,45 | 15,20 | 15,30 | 0,33% | - |
| 25.06.2026 | 15,25 | 15,25 | 15,20 | 15,25 | -1,93% | - |
| 24.06.2026 | 15,45 | 15,60 | 15,25 | 15,55 | 1,30% | - |
| 23.06.2026 | 15,45 | 15,50 | 15,25 | 15,35 | -0,32% | - |
| 22.06.2026 | 14,85 | 15,80 | 14,55 | 15,40 | 4,76% | - |
| 19.06.2026 | 14,45 | 14,70 | 14,45 | 14,70 | 0,68% | - |
| 18.06.2026 | 14,45 | 14,75 | 14,45 | 14,60 | 5,04% | - |
| 17.06.2026 | 13,80 | 14,05 | 13,80 | 13,90 | -1,42% | 20,00 |
| 16.06.2026 | 14,05 | 14,30 | 14,05 | 14,10 | -1,05% | - |
| 15.06.2026 | 14,15 | 14,80 | 14,05 | 14,25 | -0,35% | - |
| 12.06.2026 | 13,95 | 14,45 | 13,90 | 14,30 | 5,54% | 22,00 |
| 11.06.2026 | 13,65 | 13,65 | 13,55 | 13,55 | -0,73% | - |
| 10.06.2026 | 13,95 | 14,20 | 13,50 | 13,65 | 0,00% | - |
| 09.06.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -0,73% | - |
| 08.06.2026 | 13,85 | 13,95 | 13,75 | 13,75 | -3,51% | - |
| 05.06.2026 | 14,35 | 14,35 | 14,25 | 14,25 | -0,35% | - |
| 04.06.2026 | 14,05 | 14,35 | 13,90 | 14,30 | 1,06% | - |
| 03.06.2026 | 13,60 | 14,15 | 13,50 | 14,15 | -2,41% | - |
| 02.06.2026 | 14,55 | 14,55 | 14,35 | 14,50 | -4,61% | - |