37,600€
-7,50%
Echtzeit-Aktienkurs Frequency Electronics Inc.
Bid:
Ask:
Aktienkurse zur Frequency Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 39,00 | 39,10 | 36,70 | 37,40 | -8,00% | - |
| 26.03.2026 | 40,50 | 41,40 | 38,95 | 40,65 | 3,04% | - |
| 25.03.2026 | 36,55 | 39,45 | 36,35 | 39,45 | 6,19% | - |
| 24.03.2026 | 37,00 | 37,60 | 36,40 | 37,15 | 0,41% | - |
| 23.03.2026 | 34,50 | 37,40 | 34,50 | 37,00 | 2,35% | - |
| 20.03.2026 | 36,95 | 37,05 | 35,50 | 36,15 | -1,23% | - |
| 19.03.2026 | 37,20 | 37,45 | 34,95 | 36,60 | -3,43% | - |
| 18.03.2026 | 40,35 | 40,35 | 37,50 | 37,90 | -2,32% | - |
| 17.03.2026 | 41,60 | 42,20 | 38,70 | 38,80 | -7,18% | - |
| 16.03.2026 | 41,70 | 43,35 | 41,50 | 41,80 | -0,12% | - |
| 13.03.2026 | 40,75 | 42,55 | 40,55 | 41,85 | -0,71% | - |
| 12.03.2026 | 49,55 | 49,55 | 39,15 | 42,15 | -7,06% | - |
| 11.03.2026 | 46,65 | 47,35 | 44,90 | 45,35 | -4,22% | - |
| 10.03.2026 | 46,15 | 48,70 | 45,45 | 47,35 | 5,11% | - |
| 09.03.2026 | 44,15 | 45,45 | 43,05 | 45,05 | -0,66% | - |
| 06.03.2026 | 45,80 | 45,85 | 45,30 | 45,35 | -1,95% | - |
| 05.03.2026 | 46,95 | 47,50 | 45,90 | 46,25 | -1,91% | - |
| 04.03.2026 | 46,50 | 48,95 | 46,45 | 47,15 | 2,84% | - |
| 03.03.2026 | 46,30 | 46,30 | 44,30 | 45,85 | -1,93% | - |
| 02.03.2026 | 42,20 | 48,30 | 41,50 | 46,75 | 11,71% | - |
| 27.02.2026 | 42,85 | 43,45 | 41,40 | 41,85 | -4,78% | - |
| 26.02.2026 | 45,50 | 46,60 | 43,10 | 43,95 | -4,04% | - |
| 25.02.2026 | 43,75 | 46,15 | 43,75 | 45,80 | 11,44% | - |
| 24.02.2026 | 39,05 | 41,15 | 38,05 | 41,10 | 4,71% | - |
| 23.02.2026 | 40,90 | 42,00 | 39,20 | 39,25 | -9,04% | - |
| 20.02.2026 | 43,05 | 43,20 | 41,45 | 43,15 | 3,11% | - |
| 19.02.2026 | 40,45 | 42,00 | 39,65 | 41,85 | 2,20% | - |
| 18.02.2026 | 39,45 | 41,80 | 39,25 | 40,95 | 4,07% | - |
| 17.02.2026 | 39,40 | 39,60 | 38,40 | 39,35 | -0,25% | - |
| 16.02.2026 | 39,45 | 39,60 | 39,40 | 39,45 | 4,50% | - |
| 13.02.2026 | 37,70 | 38,00 | 37,10 | 37,75 | 0,94% | - |
| 12.02.2026 | 40,05 | 40,20 | 37,40 | 37,40 | -5,79% | - |
| 11.02.2026 | 41,70 | 43,15 | 38,80 | 39,70 | -8,21% | - |
| 10.02.2026 | 44,45 | 44,75 | 42,40 | 43,25 | -2,48% | - |
| 09.02.2026 | 44,15 | 44,40 | 43,60 | 44,35 | 3,74% | - |
| 06.02.2026 | 41,05 | 43,60 | 40,55 | 42,75 | -0,35% | - |
| 05.02.2026 | 42,75 | 43,35 | 41,50 | 42,90 | 1,06% | - |
| 04.02.2026 | 47,20 | 48,80 | 42,20 | 42,45 | -6,08% | - |
| 03.02.2026 | 45,20 | 46,10 | 44,75 | 45,20 | -0,44% | - |
| 02.02.2026 | 44,05 | 46,00 | 43,85 | 45,40 | -2,99% | - |
| 30.01.2026 | 47,75 | 48,90 | 46,50 | 46,80 | 1,74% | - |
| 29.01.2026 | 45,70 | 46,80 | 44,85 | 46,00 | 0,33% | - |
| 28.01.2026 | 46,75 | 47,50 | 45,55 | 45,85 | -1,71% | - |
| 27.01.2026 | 44,20 | 46,80 | 42,70 | 46,65 | 7,36% | - |
| 26.01.2026 | 44,95 | 45,75 | 43,45 | 43,45 | 0,81% | - |
| 23.01.2026 | 43,40 | 43,50 | 43,10 | 43,10 | -4,86% | - |
| 22.01.2026 | 45,00 | 45,30 | 45,00 | 45,30 | -4,43% | - |
| 21.01.2026 | 46,40 | 47,40 | 46,40 | 47,40 | 7,00% | - |
| 20.01.2026 | 47,60 | 47,60 | 44,30 | 44,30 | -9,78% | - |
| 19.01.2026 | 48,30 | 49,10 | 48,30 | 49,10 | -2,00% | - |
| 16.01.2026 | 50,00 | 51,20 | 48,90 | 50,10 | -0,99% | - |
| 15.01.2026 | 48,90 | 50,90 | 48,40 | 50,60 | 4,98% | - |
| 14.01.2026 | 51,80 | 51,80 | 47,35 | 48,20 | -5,49% | - |
| 13.01.2026 | 50,80 | 52,10 | 50,50 | 51,00 | -1,92% | - |
| 12.01.2026 | 50,05 | 52,10 | 49,80 | 52,00 | 0,00% | - |
| 09.01.2026 | 47,50 | 52,00 | 47,50 | 52,00 | 13,04% | 10,00 |
| 08.01.2026 | 46,30 | 46,40 | 46,00 | 46,00 | -0,43% | - |
| 07.01.2026 | 46,00 | 46,20 | 46,00 | 46,20 | -0,86% | - |
| 06.01.2026 | 43,70 | 46,60 | 43,70 | 46,60 | 12,83% | - |
| 05.01.2026 | 41,80 | 41,80 | 41,30 | 41,30 | -7,40% | - |
| 02.01.2026 | 45,40 | 45,40 | 44,60 | 44,60 | -8,42% | - |
| 30.12.2025 | 45,90 | 48,70 | 45,90 | 48,70 | 9,19% | 50,00 |
| 29.12.2025 | 46,30 | 46,30 | 44,60 | 44,60 | 0,34% | 200,00 |
| 23.12.2025 | 45,05 | 45,55 | 43,90 | 44,45 | -2,95% | - |
| 22.12.2025 | 41,10 | 46,20 | 41,00 | 45,80 | 19,74% | - |
| 19.12.2025 | 38,25 | 38,90 | 38,20 | 38,25 | -1,16% | - |
| 18.12.2025 | 36,60 | 39,15 | 36,60 | 38,70 | 5,59% | - |
| 17.12.2025 | 38,80 | 38,95 | 36,00 | 36,65 | -2,40% | - |
| 16.12.2025 | 38,05 | 38,30 | 35,60 | 37,55 | 4,02% | - |
| 15.12.2025 | 39,85 | 40,85 | 35,10 | 36,10 | 24,48% | - |
| 12.12.2025 | 29,20 | 29,30 | 29,00 | 29,00 | 1,75% | - |
| 11.12.2025 | 28,70 | 28,70 | 28,50 | 28,50 | -7,17% | - |
| 10.12.2025 | 30,30 | 30,95 | 30,00 | 30,70 | 17,18% | - |
| 09.12.2025 | 27,30 | 27,30 | 26,20 | 26,20 | -0,38% | - |
| 08.12.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 6,05% | - |
| 05.12.2025 | 24,80 | 26,60 | 24,80 | 24,80 | 3,33% | 50,00 |
| 04.12.2025 | 24,30 | 24,30 | 24,00 | 24,00 | 3,45% | - |
| 03.12.2025 | 22,90 | 23,20 | 22,90 | 23,20 | -1,69% | - |
| 02.12.2025 | 23,40 | 23,60 | 23,30 | 23,60 | 0,85% | - |
| 01.12.2025 | 23,60 | 23,60 | 23,40 | 23,40 | -1,68% | - |
| 28.11.2025 | 23,40 | 23,80 | 23,40 | 23,80 | 0,85% | - |
| 27.11.2025 | 23,40 | 23,60 | 23,40 | 23,60 | 0,85% | - |
| 26.11.2025 | 23,30 | 23,40 | 23,30 | 23,40 | 2,18% | - |
| 25.11.2025 | 22,80 | 22,90 | 22,80 | 22,90 | -2,55% | - |
| 24.11.2025 | 23,60 | 23,60 | 23,50 | 23,50 | 2,17% | - |
| 21.11.2025 | 22,90 | 23,00 | 22,90 | 23,00 | -5,35% | - |
| 20.11.2025 | 24,40 | 24,40 | 24,30 | 24,30 | 2,10% | - |
| 19.11.2025 | 23,30 | 23,80 | 23,20 | 23,80 | 6,25% | - |
| 18.11.2025 | 22,80 | 22,80 | 22,40 | 22,40 | -4,68% | - |
| 17.11.2025 | 23,70 | 23,70 | 23,50 | 23,50 | 5,38% | - |
| 14.11.2025 | 23,00 | 23,00 | 22,30 | 22,30 | -3,46% | - |
| 13.11.2025 | 24,80 | 24,80 | 23,10 | 23,10 | -7,60% | 1.600,00 |
| 12.11.2025 | 25,20 | 25,60 | 25,00 | 25,00 | -3,10% | 250,00 |
| 11.11.2025 | 26,30 | 26,30 | 25,80 | 25,80 | -6,52% | - |
| 10.11.2025 | 26,70 | 27,60 | 26,70 | 27,60 | 1,47% | - |
| 07.11.2025 | 27,90 | 27,90 | 27,20 | 27,20 | -4,90% | 33,00 |
| 06.11.2025 | 28,80 | 28,80 | 28,60 | 28,60 | -0,69% | - |
| 05.11.2025 | 28,70 | 28,80 | 28,60 | 28,80 | -3,36% | 10,00 |
| 04.11.2025 | 29,70 | 29,80 | 29,70 | 29,80 | -2,93% | - |
| 03.11.2025 | 30,80 | 30,90 | 30,70 | 30,70 | -3,15% | - |