60,775€
-3,15%
Echtzeit-Aktienkurs Frequency Electronics
Bid:
Ask:
Aktienkurse zur Frequency Electronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 61,60 | 62,00 | 59,95 | 60,95 | -2,87% | - |
| 11.11.2026 | 59,13 | 63,10 | 59,03 | 62,75 | 8,19% | - |
| 10.11.2026 | 58,25 | 59,25 | 56,98 | 58,00 | -1,65% | - |
| 09.11.2026 | 54,10 | 59,73 | 54,10 | 58,98 | 12,55% | - |
| 06.11.2026 | 48,04 | 52,68 | 47,97 | 52,40 | 5,09% | - |
| 05.11.2026 | 54,90 | 55,25 | 47,70 | 49,86 | -5,07% | - |
| 04.11.2026 | 59,43 | 60,45 | 52,50 | 52,53 | -13,15% | - |
| 03.11.2026 | 58,43 | 61,93 | 58,28 | 60,48 | -1,87% | - |
| 02.11.2026 | 60,58 | 62,33 | 59,95 | 61,63 | 2,37% | - |
| 30.10.2026 | 64,30 | 64,35 | 60,13 | 60,20 | -9,03% | - |
| 29.10.2026 | 63,88 | 66,55 | 63,18 | 66,18 | 3,68% | - |
| 28.10.2026 | 63,48 | 64,75 | 63,43 | 63,83 | 1,43% | - |
| 27.10.2026 | 60,35 | 62,93 | 60,35 | 62,93 | 3,62% | - |
| 26.10.2026 | 57,38 | 60,73 | 57,18 | 60,73 | 6,16% | - |
| 23.10.2026 | 54,80 | 57,23 | 54,15 | 57,20 | 5,49% | - |
| 22.10.2026 | 59,28 | 59,53 | 54,23 | 54,23 | -8,94% | - |
| 21.10.2026 | 57,33 | 59,98 | 57,25 | 59,55 | 0,59% | - |
| 20.10.2026 | 58,18 | 59,55 | 56,73 | 59,20 | -0,29% | - |
| 19.10.2026 | 58,25 | 60,43 | 58,18 | 59,38 | -4,00% | - |
| 16.10.2026 | 62,38 | 62,90 | 61,15 | 61,85 | 0,24% | - |
| 15.10.2026 | 63,58 | 64,25 | 60,20 | 61,70 | -3,44% | - |
| 14.10.2026 | 64,45 | 64,85 | 62,73 | 63,90 | 0,08% | - |
| 13.10.2026 | 65,35 | 65,45 | 63,40 | 63,85 | -4,38% | - |
| 12.10.2026 | 67,18 | 67,53 | 65,30 | 66,78 | -1,48% | - |
| 09.10.2026 | 66,55 | 67,88 | 65,78 | 67,78 | -1,53% | - |
| 08.10.2026 | 70,33 | 70,48 | 68,50 | 68,83 | -7,77% | - |
| 07.10.2026 | 77,45 | 77,70 | 73,75 | 74,63 | -2,90% | - |
| 06.10.2026 | 76,48 | 77,65 | 76,15 | 76,85 | 2,19% | - |
| 05.10.2026 | 76,85 | 77,25 | 75,08 | 75,20 | -2,53% | - |
| 02.10.2026 | 76,60 | 77,78 | 76,50 | 77,15 | 0,55% | - |
| 01.10.2026 | 74,75 | 77,55 | 73,93 | 76,73 | 0,49% | - |
| 30.09.2026 | 74,30 | 76,60 | 73,35 | 76,35 | 5,06% | - |
| 29.09.2026 | 72,55 | 75,20 | 72,50 | 72,68 | -3,26% | - |
| 28.09.2026 | 77,43 | 78,13 | 74,48 | 75,13 | -1,22% | - |
| 25.09.2026 | 74,35 | 77,45 | 74,30 | 76,05 | 3,43% | - |
| 24.09.2026 | 73,75 | 75,28 | 73,08 | 73,53 | -0,71% | - |
| 23.09.2026 | 74,50 | 76,00 | 73,55 | 74,05 | -1,66% | - |
| 22.09.2026 | 77,63 | 78,23 | 74,03 | 75,30 | -2,81% | - |
| 21.09.2026 | 74,90 | 77,53 | 74,43 | 77,48 | 5,26% | - |
| 18.09.2026 | 73,20 | 75,15 | 72,70 | 73,60 | 0,31% | - |
| 17.09.2026 | 73,43 | 75,43 | 72,85 | 73,38 | -0,94% | - |
| 16.09.2026 | 73,80 | 75,65 | 73,28 | 74,08 | 0,89% | - |
| 15.09.2026 | 73,85 | 75,03 | 72,13 | 73,43 | -3,01% | - |
| 14.09.2026 | 74,35 | 75,83 | 70,05 | 75,70 | 10,92% | - |
| 11.09.2026 | 68,18 | 77,25 | 67,55 | 68,25 | 22,86% | - |
| 10.09.2026 | 54,90 | 55,70 | 54,23 | 55,55 | -0,36% | - |
| 09.09.2026 | 56,05 | 56,80 | 54,68 | 55,75 | 0,09% | - |
| 08.09.2026 | 51,58 | 55,73 | 51,53 | 55,70 | 7,89% | - |
| 07.09.2026 | 52,03 | 52,05 | 51,58 | 51,63 | -0,39% | - |
| 04.09.2026 | 51,48 | 53,03 | 51,38 | 51,83 | 0,63% | - |
| 03.09.2026 | 50,93 | 51,78 | 50,24 | 51,50 | 3,38% | - |
| 02.09.2026 | 51,03 | 51,13 | 49,34 | 49,82 | -1,36% | - |
| 01.09.2026 | 51,95 | 52,00 | 49,13 | 50,50 | -0,25% | - |
| 31.08.2026 | 52,13 | 52,35 | 49,58 | 50,63 | -5,29% | - |
| 28.08.2026 | 54,95 | 55,30 | 52,90 | 53,45 | 0,14% | - |
| 27.08.2026 | 52,10 | 54,53 | 51,88 | 53,38 | 1,67% | - |
| 26.08.2026 | 51,33 | 52,60 | 50,78 | 52,50 | 1,65% | - |
| 25.08.2026 | 50,18 | 51,68 | 49,54 | 51,65 | 0,88% | - |
| 24.08.2026 | 52,80 | 52,93 | 50,40 | 51,20 | -4,43% | - |
| 21.08.2026 | 56,33 | 57,83 | 53,35 | 53,58 | -0,88% | - |
| 20.08.2026 | 57,13 | 57,25 | 54,00 | 54,05 | -10,99% | - |
| 19.08.2026 | 64,90 | 65,58 | 60,40 | 60,73 | -5,85% | - |
| 18.08.2026 | 67,98 | 67,98 | 63,40 | 64,50 | -4,27% | - |
| 17.08.2026 | 67,88 | 68,93 | 66,73 | 67,38 | 0,90% | - |
| 14.08.2026 | 67,60 | 69,30 | 66,78 | 66,78 | -1,11% | - |
| 13.08.2026 | 68,05 | 69,63 | 66,48 | 67,53 | 1,89% | - |
| 12.08.2026 | 65,80 | 67,68 | 65,08 | 66,28 | 2,51% | - |
| 11.08.2026 | 63,30 | 65,88 | 62,88 | 64,65 | 0,47% | - |
| 10.08.2026 | 64,43 | 65,83 | 63,30 | 64,35 | 0,66% | - |
| 07.08.2026 | 64,50 | 66,10 | 63,38 | 63,93 | -1,16% | - |
| 06.08.2026 | 61,68 | 65,40 | 60,45 | 64,68 | 5,81% | - |
| 05.08.2026 | 61,13 | 61,23 | 59,40 | 61,13 | 6,21% | - |
| 04.08.2026 | 52,50 | 57,73 | 52,25 | 57,55 | 9,15% | - |
| 03.08.2026 | 50,53 | 53,73 | 50,17 | 52,73 | 2,98% | - |
| 31.07.2026 | 52,23 | 53,13 | 49,62 | 51,20 | -0,92% | - |
| 30.07.2026 | 50,43 | 52,00 | 49,47 | 51,68 | 0,83% | - |
| 29.07.2026 | 52,23 | 56,53 | 51,08 | 51,25 | -15,04% | - |
| 28.07.2026 | 62,20 | 62,68 | 58,75 | 60,33 | -2,58% | - |
| 27.07.2026 | 64,00 | 66,28 | 61,85 | 61,93 | -4,80% | - |
| 24.07.2026 | 64,40 | 65,60 | 62,83 | 65,05 | 2,28% | - |
| 23.07.2026 | 63,20 | 65,10 | 63,00 | 63,60 | -4,36% | - |
| 22.07.2026 | 69,83 | 70,45 | 66,03 | 66,50 | -0,97% | - |
| 21.07.2026 | 58,58 | 67,20 | 58,53 | 67,15 | 16,73% | - |
| 20.07.2026 | 57,48 | 58,15 | 55,63 | 57,53 | 5,16% | - |
| 17.07.2026 | 47,70 | 57,00 | 47,49 | 54,70 | 16,71% | - |
| 16.07.2026 | 47,43 | 47,84 | 43,05 | 46,87 | -8,46% | - |
| 15.07.2026 | 51,58 | 52,73 | 50,98 | 51,20 | -0,44% | - |
| 14.07.2026 | 47,71 | 51,45 | 47,39 | 51,43 | 3,39% | - |
| 13.07.2026 | 50,21 | 50,28 | 49,06 | 49,74 | -1,75% | - |
| 10.07.2026 | 53,38 | 53,90 | 49,92 | 50,63 | -5,86% | - |
| 09.07.2026 | 51,25 | 55,53 | 51,10 | 53,78 | 1,65% | - |
| 08.07.2026 | 54,30 | 54,95 | 52,73 | 52,90 | 0,47% | - |
| 07.07.2026 | 56,60 | 57,60 | 52,03 | 52,65 | -6,90% | - |
| 06.07.2026 | 56,58 | 59,43 | 56,45 | 56,55 | 0,09% | - |
| 03.07.2026 | 56,53 | 56,75 | 56,28 | 56,50 | -2,50% | - |
| 02.07.2026 | 57,63 | 61,03 | 56,73 | 57,95 | -0,09% | - |
| 01.07.2026 | 58,00 | 58,53 | 55,75 | 58,00 | -1,19% | - |
| 30.06.2026 | 54,20 | 59,10 | 54,15 | 58,70 | 8,35% | - |
| 29.06.2026 | 55,00 | 56,00 | 53,45 | 54,18 | -0,09% | - |
| 26.06.2026 | 55,05 | 55,48 | 53,75 | 54,23 | -1,86% | - |