65,050€
1,72%
Echtzeit-Aktienkurs Frequency Electronics Inc.
Bid:
Ask:
Aktienkurse zur Frequency Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 64,95 | 65,20 | 60,93 | 62,90 | -1,64% | - |
| 28.05.2026 | 60,88 | 63,95 | 60,58 | 63,95 | 3,73% | - |
| 27.05.2026 | 58,98 | 62,35 | 58,25 | 61,65 | 5,43% | - |
| 26.05.2026 | 59,15 | 61,23 | 58,28 | 58,48 | -1,47% | - |
| 25.05.2026 | 58,88 | 59,43 | 58,85 | 59,35 | 5,51% | - |
| 22.05.2026 | 51,70 | 57,18 | 51,08 | 56,25 | 9,33% | - |
| 21.05.2026 | 51,18 | 52,43 | 50,08 | 51,45 | 1,18% | - |
| 20.05.2026 | 49,97 | 51,95 | 49,81 | 50,85 | 4,09% | - |
| 19.05.2026 | 49,58 | 49,72 | 47,74 | 48,85 | -0,31% | - |
| 18.05.2026 | 48,83 | 51,95 | 48,75 | 49,00 | -1,90% | - |
| 15.05.2026 | 51,73 | 51,78 | 49,20 | 49,95 | -3,20% | - |
| 14.05.2026 | 52,33 | 52,75 | 50,73 | 51,60 | 1,23% | - |
| 13.05.2026 | 51,43 | 52,55 | 50,28 | 50,98 | 2,14% | - |
| 12.05.2026 | 54,40 | 54,83 | 49,90 | 49,91 | -6,46% | - |
| 11.05.2026 | 52,95 | 54,88 | 52,33 | 53,35 | 7,78% | - |
| 08.05.2026 | 46,74 | 49,76 | 46,64 | 49,50 | 3,38% | - |
| 07.05.2026 | 48,76 | 48,77 | 47,35 | 47,88 | -0,58% | - |
| 06.05.2026 | 48,01 | 49,11 | 46,88 | 48,16 | -0,02% | - |
| 05.05.2026 | 45,38 | 49,32 | 45,35 | 48,17 | 1,58% | - |
| 04.05.2026 | 49,04 | 50,85 | 47,01 | 47,42 | 11,89% | - |
| 30.04.2026 | 40,19 | 42,38 | 39,99 | 42,38 | 5,71% | - |
| 29.04.2026 | 41,76 | 41,76 | 40,00 | 40,09 | -2,53% | - |
| 28.04.2026 | 42,83 | 42,98 | 40,97 | 41,13 | -4,33% | - |
| 27.04.2026 | 44,39 | 44,39 | 42,97 | 42,99 | -2,54% | - |
| 24.04.2026 | 44,79 | 45,10 | 43,70 | 44,11 | -2,93% | - |
| 23.04.2026 | 45,72 | 46,40 | 44,95 | 45,44 | -3,99% | - |
| 22.04.2026 | 46,81 | 49,45 | 46,70 | 47,33 | -0,88% | - |
| 21.04.2026 | 47,35 | 48,90 | 47,12 | 47,75 | 0,95% | - |
| 20.04.2026 | 48,27 | 48,45 | 47,09 | 47,30 | -5,73% | - |
| 17.04.2026 | 49,96 | 50,40 | 49,25 | 50,18 | 4,62% | - |
| 16.04.2026 | 48,19 | 48,97 | 47,66 | 47,96 | 0,38% | - |
| 15.04.2026 | 48,01 | 48,71 | 47,73 | 47,78 | -2,19% | - |
| 14.04.2026 | 49,44 | 50,00 | 47,65 | 48,85 | 1,66% | - |
| 13.04.2026 | 46,66 | 48,85 | 46,01 | 48,05 | 6,19% | - |
| 10.04.2026 | 44,73 | 45,35 | 44,20 | 45,25 | -3,83% | - |
| 09.04.2026 | 48,18 | 48,38 | 45,90 | 47,05 | -1,53% | - |
| 08.04.2026 | 48,36 | 52,20 | 47,35 | 47,78 | 4,21% | - |
| 07.04.2026 | 47,00 | 47,01 | 43,20 | 45,85 | 6,38% | - |
| 02.04.2026 | 40,05 | 43,20 | 39,15 | 43,10 | 5,64% | - |
| 01.04.2026 | 38,40 | 40,80 | 38,20 | 40,80 | 8,80% | - |
| 31.03.2026 | 37,70 | 38,60 | 36,30 | 37,50 | 1,35% | - |
| 30.03.2026 | 37,90 | 39,00 | 35,50 | 37,00 | -1,07% | - |
| 27.03.2026 | 39,00 | 39,10 | 36,70 | 37,40 | -8,00% | - |
| 26.03.2026 | 40,50 | 41,40 | 38,95 | 40,65 | 3,04% | - |
| 25.03.2026 | 36,55 | 39,45 | 36,35 | 39,45 | 6,19% | - |
| 24.03.2026 | 37,00 | 37,60 | 36,40 | 37,15 | 0,41% | - |
| 23.03.2026 | 34,50 | 37,40 | 34,50 | 37,00 | 2,35% | - |
| 20.03.2026 | 36,95 | 37,05 | 35,50 | 36,15 | -1,23% | - |
| 19.03.2026 | 37,20 | 37,45 | 34,95 | 36,60 | -3,43% | - |
| 18.03.2026 | 40,35 | 40,35 | 37,50 | 37,90 | -2,32% | - |
| 17.03.2026 | 41,60 | 42,20 | 38,70 | 38,80 | -7,18% | - |
| 16.03.2026 | 41,70 | 43,35 | 41,50 | 41,80 | -0,12% | - |
| 13.03.2026 | 40,75 | 42,55 | 40,55 | 41,85 | -0,71% | - |
| 12.03.2026 | 49,55 | 49,55 | 39,15 | 42,15 | -7,06% | - |
| 11.03.2026 | 46,65 | 47,35 | 44,90 | 45,35 | -4,22% | - |
| 10.03.2026 | 46,15 | 48,70 | 45,45 | 47,35 | 5,11% | - |
| 09.03.2026 | 44,15 | 45,45 | 43,05 | 45,05 | -0,66% | - |
| 06.03.2026 | 45,80 | 45,85 | 45,30 | 45,35 | -1,95% | - |
| 05.03.2026 | 46,95 | 47,50 | 45,90 | 46,25 | -1,91% | - |
| 04.03.2026 | 46,50 | 48,95 | 46,45 | 47,15 | 2,84% | - |
| 03.03.2026 | 46,30 | 46,30 | 44,30 | 45,85 | -1,93% | - |
| 02.03.2026 | 42,20 | 48,30 | 41,50 | 46,75 | 11,71% | - |
| 27.02.2026 | 42,85 | 43,45 | 41,40 | 41,85 | -4,78% | - |
| 26.02.2026 | 45,50 | 46,60 | 43,10 | 43,95 | -4,04% | - |
| 25.02.2026 | 43,75 | 46,15 | 43,75 | 45,80 | 11,44% | - |
| 24.02.2026 | 39,05 | 41,15 | 38,05 | 41,10 | 4,71% | - |
| 23.02.2026 | 40,90 | 42,00 | 39,20 | 39,25 | -9,04% | - |
| 20.02.2026 | 43,05 | 43,20 | 41,45 | 43,15 | 3,11% | - |
| 19.02.2026 | 40,45 | 42,00 | 39,65 | 41,85 | 2,20% | - |
| 18.02.2026 | 39,45 | 41,80 | 39,25 | 40,95 | 4,07% | - |
| 17.02.2026 | 39,40 | 39,60 | 38,40 | 39,35 | -0,25% | - |
| 16.02.2026 | 39,45 | 39,60 | 39,40 | 39,45 | 4,50% | - |
| 13.02.2026 | 37,70 | 38,00 | 37,10 | 37,75 | 0,94% | - |
| 12.02.2026 | 40,05 | 40,20 | 37,40 | 37,40 | -5,79% | - |
| 11.02.2026 | 41,70 | 43,15 | 38,80 | 39,70 | -8,21% | - |
| 10.02.2026 | 44,45 | 44,75 | 42,40 | 43,25 | -2,48% | - |
| 09.02.2026 | 44,15 | 44,40 | 43,60 | 44,35 | 3,74% | - |
| 06.02.2026 | 41,05 | 43,60 | 40,55 | 42,75 | -0,35% | - |
| 05.02.2026 | 42,75 | 43,35 | 41,50 | 42,90 | 1,06% | - |
| 04.02.2026 | 47,20 | 48,80 | 42,20 | 42,45 | -6,08% | - |
| 03.02.2026 | 45,20 | 46,10 | 44,75 | 45,20 | -0,44% | - |
| 02.02.2026 | 44,05 | 46,00 | 43,85 | 45,40 | -2,99% | - |
| 30.01.2026 | 47,75 | 48,90 | 46,50 | 46,80 | 1,74% | - |
| 29.01.2026 | 45,70 | 46,80 | 44,85 | 46,00 | 0,33% | - |
| 28.01.2026 | 46,75 | 47,50 | 45,55 | 45,85 | -1,71% | - |
| 27.01.2026 | 44,20 | 46,80 | 42,70 | 46,65 | 7,36% | - |
| 26.01.2026 | 44,95 | 45,75 | 43,45 | 43,45 | 0,81% | - |
| 23.01.2026 | 43,40 | 43,50 | 43,10 | 43,10 | -4,86% | - |
| 22.01.2026 | 45,00 | 45,30 | 45,00 | 45,30 | -4,43% | - |
| 21.01.2026 | 46,40 | 47,40 | 46,40 | 47,40 | 7,00% | - |
| 20.01.2026 | 47,60 | 47,60 | 44,30 | 44,30 | -9,78% | - |
| 19.01.2026 | 48,30 | 49,10 | 48,30 | 49,10 | -2,00% | - |
| 16.01.2026 | 50,00 | 51,20 | 48,90 | 50,10 | -0,99% | - |
| 15.01.2026 | 48,90 | 50,90 | 48,40 | 50,60 | 4,98% | - |
| 14.01.2026 | 51,80 | 51,80 | 47,35 | 48,20 | -5,49% | - |
| 13.01.2026 | 50,80 | 52,10 | 50,50 | 51,00 | -1,92% | - |
| 12.01.2026 | 50,05 | 52,10 | 49,80 | 52,00 | 0,00% | - |
| 09.01.2026 | 47,50 | 52,00 | 47,50 | 52,00 | 13,04% | 10,00 |
| 08.01.2026 | 46,30 | 46,40 | 46,00 | 46,00 | -0,43% | - |
| 07.01.2026 | 46,00 | 46,20 | 46,00 | 46,20 | -0,86% | - |