52,300€
1,21%
Echtzeit-Aktienkurs Frequency Electronics Inc.
Bid:
Ask:
Aktienkurse zur Frequency Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 52,23 | 52,33 | 52,23 | 52,30 | 1,21% | - |
| 30.07.2026 | 50,43 | 52,00 | 49,47 | 51,68 | 0,83% | - |
| 29.07.2026 | 52,23 | 56,53 | 51,08 | 51,25 | -15,04% | - |
| 28.07.2026 | 62,20 | 62,68 | 58,75 | 60,33 | -2,58% | - |
| 27.07.2026 | 64,00 | 66,28 | 61,85 | 61,93 | -4,80% | - |
| 24.07.2026 | 64,40 | 65,60 | 62,83 | 65,05 | 2,28% | - |
| 23.07.2026 | 63,20 | 65,10 | 63,00 | 63,60 | -4,36% | - |
| 22.07.2026 | 69,83 | 70,45 | 66,03 | 66,50 | -0,97% | - |
| 21.07.2026 | 58,58 | 67,20 | 58,53 | 67,15 | 16,73% | - |
| 20.07.2026 | 57,48 | 58,15 | 55,63 | 57,53 | 5,16% | - |
| 17.07.2026 | 47,70 | 57,00 | 47,49 | 54,70 | 16,71% | - |
| 16.07.2026 | 47,43 | 47,84 | 43,05 | 46,87 | -8,46% | - |
| 15.07.2026 | 51,58 | 52,73 | 50,98 | 51,20 | -0,44% | - |
| 14.07.2026 | 47,71 | 51,45 | 47,39 | 51,43 | 3,39% | - |
| 13.07.2026 | 50,21 | 50,28 | 49,06 | 49,74 | -1,75% | - |
| 10.07.2026 | 53,38 | 53,90 | 49,92 | 50,63 | -5,86% | - |
| 09.07.2026 | 51,25 | 55,53 | 51,10 | 53,78 | 1,65% | - |
| 08.07.2026 | 54,30 | 54,95 | 52,73 | 52,90 | 0,47% | - |
| 07.07.2026 | 56,60 | 57,60 | 52,03 | 52,65 | -6,90% | - |
| 06.07.2026 | 56,58 | 59,43 | 56,45 | 56,55 | 0,09% | - |
| 03.07.2026 | 56,53 | 56,75 | 56,28 | 56,50 | -2,50% | - |
| 02.07.2026 | 57,63 | 61,03 | 56,73 | 57,95 | -0,09% | - |
| 01.07.2026 | 58,00 | 58,53 | 55,75 | 58,00 | -1,19% | - |
| 30.06.2026 | 54,20 | 59,10 | 54,15 | 58,70 | 8,35% | - |
| 29.06.2026 | 55,00 | 56,00 | 53,45 | 54,18 | -0,09% | - |
| 26.06.2026 | 55,05 | 55,48 | 53,75 | 54,23 | -1,86% | - |
| 25.06.2026 | 59,28 | 60,85 | 55,05 | 55,25 | -8,49% | - |
| 24.06.2026 | 60,68 | 63,13 | 60,23 | 60,38 | -2,66% | - |
| 23.06.2026 | 60,78 | 62,30 | 58,70 | 62,03 | 1,02% | - |
| 22.06.2026 | 63,50 | 64,03 | 60,95 | 61,40 | -3,19% | - |
| 19.06.2026 | 63,55 | 63,60 | 63,30 | 63,43 | 3,72% | - |
| 18.06.2026 | 61,28 | 63,65 | 61,10 | 61,15 | 0,45% | - |
| 17.06.2026 | 60,48 | 62,63 | 60,38 | 60,88 | 1,21% | - |
| 16.06.2026 | 64,20 | 65,75 | 59,53 | 60,15 | -4,94% | - |
| 15.06.2026 | 65,50 | 68,90 | 60,90 | 63,28 | -6,26% | - |
| 12.06.2026 | 68,53 | 69,30 | 65,03 | 67,50 | 4,85% | - |
| 11.06.2026 | 57,95 | 64,93 | 57,60 | 64,38 | 11,71% | - |
| 10.06.2026 | 57,50 | 59,30 | 56,68 | 57,63 | 0,48% | - |
| 09.06.2026 | 60,60 | 62,20 | 57,35 | 57,35 | -6,94% | - |
| 08.06.2026 | 59,03 | 63,90 | 59,00 | 61,63 | 0,04% | - |
| 05.06.2026 | 63,60 | 65,55 | 60,38 | 61,60 | -0,36% | - |
| 04.06.2026 | 59,63 | 61,90 | 57,23 | 61,83 | 1,31% | - |
| 03.06.2026 | 62,03 | 62,75 | 61,03 | 61,03 | -2,16% | - |
| 02.06.2026 | 62,15 | 64,25 | 61,55 | 62,38 | -1,69% | - |
| 01.06.2026 | 65,60 | 66,45 | 62,68 | 63,45 | 0,87% | - |
| 29.05.2026 | 64,95 | 65,20 | 60,93 | 62,90 | -1,64% | - |
| 28.05.2026 | 60,88 | 63,95 | 60,58 | 63,95 | 3,73% | - |
| 27.05.2026 | 58,98 | 62,35 | 58,25 | 61,65 | 5,43% | - |
| 26.05.2026 | 59,15 | 61,23 | 58,28 | 58,48 | -1,47% | - |
| 25.05.2026 | 58,88 | 59,43 | 58,85 | 59,35 | 5,51% | - |
| 22.05.2026 | 51,70 | 57,18 | 51,08 | 56,25 | 9,33% | - |
| 21.05.2026 | 51,18 | 52,43 | 50,08 | 51,45 | 1,18% | - |
| 20.05.2026 | 49,97 | 51,95 | 49,81 | 50,85 | 4,09% | - |
| 19.05.2026 | 49,58 | 49,72 | 47,74 | 48,85 | -0,31% | - |
| 18.05.2026 | 48,83 | 51,95 | 48,75 | 49,00 | -1,90% | - |
| 15.05.2026 | 51,73 | 51,78 | 49,20 | 49,95 | -3,20% | - |
| 14.05.2026 | 52,33 | 52,75 | 50,73 | 51,60 | 1,23% | - |
| 13.05.2026 | 51,43 | 52,55 | 50,28 | 50,98 | 2,14% | - |
| 12.05.2026 | 54,40 | 54,83 | 49,90 | 49,91 | -6,46% | - |
| 11.05.2026 | 52,95 | 54,88 | 52,33 | 53,35 | 7,78% | - |
| 08.05.2026 | 46,74 | 49,76 | 46,64 | 49,50 | 3,38% | - |
| 07.05.2026 | 48,76 | 48,77 | 47,35 | 47,88 | -0,58% | - |
| 06.05.2026 | 48,01 | 49,11 | 46,88 | 48,16 | -0,02% | - |
| 05.05.2026 | 45,38 | 49,32 | 45,35 | 48,17 | 1,58% | - |
| 04.05.2026 | 49,04 | 50,85 | 47,01 | 47,42 | 11,89% | - |
| 30.04.2026 | 40,19 | 42,38 | 39,99 | 42,38 | 5,71% | - |
| 29.04.2026 | 41,76 | 41,76 | 40,00 | 40,09 | -2,53% | - |
| 28.04.2026 | 42,83 | 42,98 | 40,97 | 41,13 | -4,33% | - |
| 27.04.2026 | 44,39 | 44,39 | 42,97 | 42,99 | -2,54% | - |
| 24.04.2026 | 44,79 | 45,10 | 43,70 | 44,11 | -2,93% | - |
| 23.04.2026 | 45,72 | 46,40 | 44,95 | 45,44 | -3,99% | - |
| 22.04.2026 | 46,81 | 49,45 | 46,70 | 47,33 | -0,88% | - |
| 21.04.2026 | 47,35 | 48,90 | 47,12 | 47,75 | 0,95% | - |
| 20.04.2026 | 48,27 | 48,45 | 47,09 | 47,30 | -5,73% | - |
| 17.04.2026 | 49,96 | 50,40 | 49,25 | 50,18 | 4,62% | - |
| 16.04.2026 | 48,19 | 48,97 | 47,66 | 47,96 | 0,38% | - |
| 15.04.2026 | 48,01 | 48,71 | 47,73 | 47,78 | -2,19% | - |
| 14.04.2026 | 49,44 | 50,00 | 47,65 | 48,85 | 1,66% | - |
| 13.04.2026 | 46,66 | 48,85 | 46,01 | 48,05 | 6,19% | - |
| 10.04.2026 | 44,73 | 45,35 | 44,20 | 45,25 | -3,83% | - |
| 09.04.2026 | 48,18 | 48,38 | 45,90 | 47,05 | -1,53% | - |
| 08.04.2026 | 48,36 | 52,20 | 47,35 | 47,78 | 4,21% | - |
| 07.04.2026 | 47,00 | 47,01 | 43,20 | 45,85 | 6,38% | - |
| 02.04.2026 | 40,05 | 43,20 | 39,15 | 43,10 | 5,64% | - |
| 01.04.2026 | 38,40 | 40,80 | 38,20 | 40,80 | 8,80% | - |
| 31.03.2026 | 37,70 | 38,60 | 36,30 | 37,50 | 1,35% | - |
| 30.03.2026 | 37,90 | 39,00 | 35,50 | 37,00 | -1,07% | - |
| 27.03.2026 | 39,00 | 39,10 | 36,70 | 37,40 | -8,00% | - |
| 26.03.2026 | 40,50 | 41,40 | 38,95 | 40,65 | 3,04% | - |
| 25.03.2026 | 36,55 | 39,45 | 36,35 | 39,45 | 6,19% | - |
| 24.03.2026 | 37,00 | 37,60 | 36,40 | 37,15 | 0,41% | - |
| 23.03.2026 | 34,50 | 37,40 | 34,50 | 37,00 | 2,35% | - |
| 20.03.2026 | 36,95 | 37,05 | 35,50 | 36,15 | -1,23% | - |
| 19.03.2026 | 37,20 | 37,45 | 34,95 | 36,60 | -3,43% | - |
| 18.03.2026 | 40,35 | 40,35 | 37,50 | 37,90 | -2,32% | - |
| 17.03.2026 | 41,60 | 42,20 | 38,70 | 38,80 | -7,18% | - |
| 16.03.2026 | 41,70 | 43,35 | 41,50 | 41,80 | -0,12% | - |
| 13.03.2026 | 40,75 | 42,55 | 40,55 | 41,85 | -0,71% | - |
| 12.03.2026 | 49,55 | 49,55 | 39,15 | 42,15 | -7,06% | - |
| 11.03.2026 | 46,65 | 47,35 | 44,90 | 45,35 | -4,22% | - |