1,341€
1,02%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 1,28 | 1,36 | 1,28 | 1,35 | 1,69% | 1.355,00 |
| 02.02.2026 | 1,35 | 1,39 | 1,33 | 1,33 | -1,08% | - |
| 30.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | 40,00 |
| 29.01.2026 | 1,37 | 1,37 | 1,34 | 1,36 | -2,65% | 2.815,00 |
| 28.01.2026 | 1,37 | 1,39 | 1,37 | 1,39 | -0,29% | 291,00 |
| 27.01.2026 | 1,39 | 1,42 | 1,39 | 1,40 | -3,59% | 2.495,00 |
| 26.01.2026 | 1,51 | 1,58 | 1,45 | 1,45 | -2,82% | 2.602,00 |
| 23.01.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 1,60% | 600,00 |
| 22.01.2026 | 1,41 | 1,49 | 1,40 | 1,47 | 1,07% | - |
| 21.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,83% | 708,00 |
| 20.01.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -1,87% | 4.398,00 |
| 19.01.2026 | 1,44 | 1,44 | 1,40 | 1,44 | -2,51% | 6.538,00 |
| 16.01.2026 | 1,40 | 1,48 | 1,40 | 1,48 | 4,75% | 1.154,00 |
| 15.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,74% | 1.000,00 |
| 14.01.2026 | 1,44 | 1,47 | 1,37 | 1,44 | 0,35% | 5.275,00 |
| 13.01.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -3,70% | 1.610,00 |
| 12.01.2026 | 1,59 | 1,62 | 1,49 | 1,49 | -3,13% | 3.784,00 |
| 09.01.2026 | 1,70 | 1,70 | 1,53 | 1,53 | -14,83% | 5.548,00 |
| 08.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,43% | 121,00 |
| 07.01.2026 | 1,83 | 1,86 | 1,83 | 1,86 | 4,54% | 4.227,00 |
| 06.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 7,86% | 68,00 |
| 05.01.2026 | 1,75 | 1,75 | 1,65 | 1,65 | -3,39% | 2.707,00 |
| 02.01.2026 | 1,68 | 1,75 | 1,68 | 1,71 | -0,52% | 1.971,00 |
| 30.12.2025 | 1,78 | 1,78 | 1,72 | 1,72 | -2,99% | 98,00 |
| 29.12.2025 | 1,87 | 1,87 | 1,77 | 1,77 | -5,24% | 1.035,00 |
| 23.12.2025 | 1,80 | 1,93 | 1,80 | 1,87 | 3,43% | 553,00 |
| 22.12.2025 | 1,86 | 1,86 | 1,81 | 1,81 | -4,29% | 737,00 |
| 19.12.2025 | 1,79 | 1,92 | 1,74 | 1,89 | 6,18% | - |
| 18.12.2025 | 1,87 | 1,87 | 1,78 | 1,78 | -3,78% | 510,00 |
| 17.12.2025 | 1,99 | 1,99 | 1,85 | 1,85 | -7,41% | 336,00 |
| 16.12.2025 | 2,04 | 2,04 | 2,00 | 2,00 | -2,54% | 11,00 |
| 15.12.2025 | 2,04 | 2,05 | 1,97 | 2,05 | 4,27% | 1.817,00 |
| 12.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,70% | 235,00 |
| 11.12.2025 | 1,92 | 2,00 | 1,92 | 2,00 | 0,00% | 260,00 |
| 10.12.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,50% | 9.000,00 |
| 09.12.2025 | 1,80 | 2,06 | 1,79 | 2,01 | 7,83% | 2.880,00 |
| 08.12.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 6,70% | 2.006,00 |
| 05.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,37% | 1,00 |
| 04.12.2025 | 1,69 | 1,78 | 1,69 | 1,69 | -1,74% | 215,00 |
| 03.12.2025 | 1,72 | 1,73 | 1,65 | 1,72 | -2,99% | 508,00 |
| 02.12.2025 | 1,78 | 1,87 | 1,77 | 1,77 | -15,33% | 511,00 |
| 01.12.2025 | 2,00 | 2,09 | 2,00 | 2,09 | 4,18% | 396,00 |
| 28.11.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -1,86% | 1.000,00 |
| 27.11.2025 | 2,04 | 2,05 | 2,04 | 2,05 | 2,40% | - |
| 26.11.2025 | 2,04 | 2,06 | 1,98 | 2,00 | 7,41% | 2.464,00 |
| 25.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -3,40% | 2.115,00 |
| 24.11.2025 | 1,79 | 1,98 | 1,78 | 1,93 | 12,06% | - |
| 21.11.2025 | 1,75 | 1,75 | 1,72 | 1,72 | -5,39% | 6.350,00 |
| 20.11.2025 | 1,85 | 1,85 | 1,82 | 1,82 | -1,52% | 120,00 |
| 19.11.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 5,31% | 185,00 |
| 18.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -4,83% | 1.000,00 |
| 17.11.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,16% | 53,00 |
| 14.11.2025 | 1,85 | 1,89 | 1,81 | 1,84 | 1,27% | - |
| 13.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,68% | 54,00 |
| 12.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,79% | 57,00 |
| 11.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,21% | 1.400,00 |
| 10.11.2025 | 1,88 | 2,01 | 1,86 | 1,86 | 4,67% | 9.510,00 |
| 07.11.2025 | 1,97 | 1,97 | 1,74 | 1,78 | -10,03% | 1.864,00 |
| 06.11.2025 | 2,07 | 2,11 | 1,93 | 1,97 | -2,47% | - |
| 05.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -5,20% | 44,00 |
| 04.11.2025 | 2,23 | 2,30 | 2,11 | 2,14 | -9,15% | - |
| 03.11.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -1,14% | 300,00 |
| 31.10.2025 | 2,35 | 2,40 | 2,30 | 2,38 | 3,57% | - |
| 30.10.2025 | 2,29 | 2,30 | 2,29 | 2,30 | 2,27% | - |
| 29.10.2025 | 2,37 | 2,37 | 2,24 | 2,24 | -8,15% | 10.631,00 |
| 28.10.2025 | 2,44 | 2,57 | 2,42 | 2,44 | -1,01% | - |
| 27.10.2025 | 2,54 | 2,54 | 2,47 | 2,47 | -0,72% | 1.250,00 |
| 24.10.2025 | 2,51 | 2,51 | 2,49 | 2,49 | 5,34% | 900,00 |
| 22.10.2025 | 2,48 | 2,48 | 2,36 | 2,36 | -9,02% | 5.341,00 |
| 21.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 4,18% | 100,00 |
| 20.10.2025 | 2,41 | 2,56 | 2,41 | 2,49 | 6,87% | 36.342,00 |
| 17.10.2025 | 2,49 | 2,49 | 2,33 | 2,33 | -4,19% | 2.072,00 |
| 16.10.2025 | 2,34 | 2,43 | 2,31 | 2,43 | 5,65% | 4.929,00 |
| 15.10.2025 | 2,14 | 2,37 | 2,14 | 2,30 | 7,37% | 5.047,00 |
| 14.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 6,88% | 750,00 |
| 13.10.2025 | 2,02 | 2,05 | 2,01 | 2,01 | -4,02% | 5.201,00 |
| 10.10.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 1,85% | 538,00 |
| 09.10.2025 | 1,98 | 2,07 | 1,98 | 2,05 | 0,10% | 5.927,00 |
| 08.10.2025 | 1,91 | 2,05 | 1,91 | 2,05 | -0,77% | 7.507,00 |
| 07.10.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -3,64% | 5,00 |
| 06.10.2025 | 2,10 | 2,14 | 2,10 | 2,14 | 7,74% | 515,00 |
| 03.10.2025 | 1,88 | 1,99 | 1,88 | 1,99 | 7,57% | 2.250,00 |
| 02.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,84% | 798,00 |
| 01.10.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 6,22% | 1.000,00 |
| 30.09.2025 | 1,86 | 1,86 | 1,76 | 1,79 | 0,08% | - |
| 29.09.2025 | 1,85 | 1,85 | 1,79 | 1,79 | 0,62% | 9.524,00 |
| 26.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,46% | 15.000,00 |
| 25.09.2025 | 1,79 | 1,81 | 1,63 | 1,72 | -5,47% | - |
| 24.09.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,27% | 55,00 |
| 23.09.2025 | 1,82 | 1,83 | 1,82 | 1,83 | 3,46% | 1.800,00 |
| 22.09.2025 | 1,82 | 1,82 | 1,76 | 1,76 | -4,70% | 107,00 |
| 19.09.2025 | 1,82 | 1,91 | 1,82 | 1,85 | 3,64% | 2.200,00 |
| 18.09.2025 | 1,73 | 1,79 | 1,67 | 1,79 | 5,06% | 7.220,00 |
| 17.09.2025 | 1,77 | 1,77 | 1,70 | 1,70 | 0,59% | 16.420,00 |
| 16.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,80% | 1.000,00 |
| 15.09.2025 | 1,91 | 1,91 | 1,72 | 1,72 | -4,63% | 2.560,00 |
| 12.09.2025 | 1,87 | 1,87 | 1,80 | 1,80 | -0,33% | - |
| 11.09.2025 | 1,93 | 1,93 | 1,79 | 1,81 | -8,84% | 6.000,00 |
| 09.09.2025 | 1,98 | 1,99 | 1,93 | 1,99 | -4,06% | - |
| 05.09.2025 | 2,12 | 2,17 | 2,07 | 2,07 | 1,97% | 5.582,00 |