1,828€
-4,02%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 6,22% | 1.000,00 |
| 30.09.2025 | 1,86 | 1,86 | 1,76 | 1,79 | 0,08% | - |
| 29.09.2025 | 1,85 | 1,85 | 1,79 | 1,79 | 0,62% | 9.524,00 |
| 26.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,46% | 15.000,00 |
| 25.09.2025 | 1,79 | 1,81 | 1,63 | 1,72 | -5,47% | - |
| 24.09.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,27% | 55,00 |
| 23.09.2025 | 1,82 | 1,83 | 1,82 | 1,83 | 3,46% | 1.800,00 |
| 22.09.2025 | 1,82 | 1,82 | 1,76 | 1,76 | -4,70% | 107,00 |
| 19.09.2025 | 1,82 | 1,91 | 1,82 | 1,85 | 3,64% | 2.200,00 |
| 18.09.2025 | 1,73 | 1,79 | 1,67 | 1,79 | 5,06% | 7.220,00 |
| 17.09.2025 | 1,77 | 1,77 | 1,70 | 1,70 | 0,59% | 16.420,00 |
| 16.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,80% | 1.000,00 |
| 15.09.2025 | 1,91 | 1,91 | 1,72 | 1,72 | -4,63% | 2.560,00 |
| 12.09.2025 | 1,87 | 1,87 | 1,80 | 1,80 | -0,33% | - |
| 11.09.2025 | 1,93 | 1,93 | 1,79 | 1,81 | -8,84% | 6.000,00 |
| 09.09.2025 | 1,98 | 1,99 | 1,93 | 1,99 | -4,06% | - |
| 05.09.2025 | 2,12 | 2,17 | 2,07 | 2,07 | 1,97% | 5.582,00 |
| 04.09.2025 | 2,07 | 2,07 | 2,03 | 2,03 | -3,01% | 2.200,00 |
| 03.09.2025 | 1,96 | 2,11 | 1,89 | 2,09 | 7,33% | - |
| 02.09.2025 | 1,88 | 1,95 | 1,80 | 1,95 | 1,99% | 5.000,00 |
| 01.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,36% | - |
| 29.08.2025 | 1,87 | 1,92 | 1,86 | 1,92 | -1,24% | - |
| 28.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,20% | 500,00 |
| 27.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | 1.000,00 |
| 26.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,12% | 10.072,00 |
| 25.08.2025 | 1,95 | 1,98 | 1,93 | 1,93 | 1,10% | 1.666,00 |
| 22.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,37% | 110,00 |
| 21.08.2025 | 1,84 | 1,93 | 1,82 | 1,92 | 1,43% | - |
| 20.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 8,15% | 1.200,00 |
| 19.08.2025 | 1,82 | 1,89 | 1,71 | 1,75 | -2,05% | - |
| 18.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,47% | 958,00 |
| 15.08.2025 | 1,74 | 1,74 | 1,70 | 1,74 | 3,14% | 5.253,00 |
| 14.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | 1,00 |
| 13.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 4,13% | 7.883,00 |
| 12.08.2025 | 1,59 | 1,62 | 1,58 | 1,62 | -1,64% | 4.060,00 |
| 11.08.2025 | 1,82 | 1,82 | 1,65 | 1,65 | -8,33% | 11.424,00 |
| 08.08.2025 | 1,81 | 1,81 | 1,77 | 1,80 | 0,95% | 3.058,00 |
| 07.08.2025 | 1,81 | 1,81 | 1,78 | 1,78 | -0,94% | 307,00 |
| 06.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,47% | 100,00 |
| 05.08.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 0,23% | 517,00 |
| 04.08.2025 | 1,76 | 1,77 | 1,76 | 1,77 | -1,26% | 1.500,00 |
| 01.08.2025 | 1,83 | 1,88 | 1,77 | 1,79 | -3,16% | - |
| 31.07.2025 | 1,92 | 1,92 | 1,85 | 1,85 | -8,18% | 7.700,00 |
| 30.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 6,11% | 1.300,00 |
| 29.07.2025 | 1,94 | 1,96 | 1,89 | 1,90 | -1,91% | - |
| 28.07.2025 | 1,91 | 1,96 | 1,89 | 1,94 | 2,92% | - |
| 25.07.2025 | 1,98 | 1,98 | 1,88 | 1,88 | 3,86% | 1.820,00 |
| 24.07.2025 | 1,79 | 1,85 | 1,79 | 1,81 | 0,00% | 19.090,00 |
| 23.07.2025 | 1,90 | 1,95 | 1,81 | 1,81 | -7,69% | 11.605,00 |
| 22.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,30% | 1.000,00 |
| 21.07.2025 | 1,99 | 1,99 | 1,95 | 1,97 | -3,95% | 1.860,00 |
| 18.07.2025 | 2,13 | 2,13 | 2,05 | 2,05 | 0,99% | 682,00 |
| 17.07.2025 | 2,09 | 2,09 | 2,03 | 2,03 | -0,49% | 390,00 |
| 16.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 1,80% | 200,00 |
| 15.07.2025 | 2,15 | 2,15 | 2,00 | 2,00 | -5,02% | 1.250,00 |
| 14.07.2025 | 1,93 | 2,11 | 1,93 | 2,11 | 3,74% | 6.016,00 |
| 11.07.2025 | 2,00 | 2,03 | 2,00 | 2,03 | 0,59% | 1.741,00 |
| 10.07.2025 | 1,95 | 2,03 | 1,91 | 2,02 | 4,23% | - |
| 09.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 3,14% | 4.500,00 |
| 08.07.2025 | 1,84 | 1,90 | 1,81 | 1,88 | -3,14% | - |
| 07.07.2025 | 1,89 | 1,94 | 1,89 | 1,94 | 5,34% | 3.871,00 |
| 04.07.2025 | 1,85 | 1,85 | 1,84 | 1,84 | 2,36% | - |
| 03.07.2025 | 1,95 | 1,98 | 1,80 | 1,80 | 1,18% | 7.799,00 |
| 02.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 4,71% | 285,00 |
| 01.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -5,56% | 935,00 |
| 30.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -5,76% | 1.500,00 |
| 27.06.2025 | 1,84 | 1,91 | 1,84 | 1,91 | 5,52% | 8.599,00 |
| 26.06.2025 | 1,83 | 1,85 | 1,81 | 1,81 | -2,16% | 3.316,00 |
| 25.06.2025 | 1,77 | 1,85 | 1,75 | 1,85 | 7,25% | 2.370,00 |
| 24.06.2025 | 1,71 | 1,73 | 1,69 | 1,73 | 2,13% | 2.525,00 |
| 23.06.2025 | 1,67 | 1,73 | 1,64 | 1,69 | -0,59% | - |
| 20.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,55% | 590,00 |
| 19.06.2025 | 1,69 | 1,69 | 1,67 | 1,67 | 1,03% | - |
| 18.06.2025 | 1,69 | 1,69 | 1,66 | 1,66 | 0,36% | 15.500,00 |
| 17.06.2025 | 1,64 | 1,69 | 1,63 | 1,65 | -0,90% | - |
| 16.06.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 2,02% | 1.402,00 |
| 13.06.2025 | 1,66 | 1,72 | 1,63 | 1,63 | -3,37% | - |
| 12.06.2025 | 1,61 | 1,69 | 1,61 | 1,69 | 6,80% | 3.345,00 |
| 11.06.2025 | 1,55 | 1,65 | 1,54 | 1,58 | -0,97% | - |
| 10.06.2025 | 1,56 | 1,64 | 1,56 | 1,60 | -8,69% | 4.601,00 |
| 09.06.2025 | 1,71 | 1,75 | 1,63 | 1,75 | 14,09% | 758,00 |
| 06.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,10% | 2.500,00 |
| 05.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,55% | 25,00 |
| 04.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 3,41% | 2.000,00 |
| 03.06.2025 | 1,59 | 1,59 | 1,55 | 1,55 | 4,44% | 2.500,00 |
| 02.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,80% | 100,00 |
| 30.05.2025 | 1,54 | 1,54 | 1,50 | 1,50 | -2,28% | 2.220,00 |
| 29.05.2025 | 1,53 | 1,58 | 1,51 | 1,54 | 0,33% | - |
| 28.05.2025 | 1,58 | 1,58 | 1,53 | 1,53 | 1,32% | 10.920,00 |
| 27.05.2025 | 1,51 | 1,53 | 1,51 | 1,51 | 1,96% | 945,00 |
| 26.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,89% | 200,00 |
| 23.05.2025 | 1,50 | 1,50 | 1,47 | 1,47 | -1,74% | 1.500,00 |
| 22.05.2025 | 1,52 | 1,56 | 1,47 | 1,49 | -1,97% | - |
| 21.05.2025 | 1,55 | 1,61 | 1,43 | 1,52 | -2,03% | - |
| 20.05.2025 | 1,52 | 1,58 | 1,47 | 1,56 | 2,00% | - |
| 19.05.2025 | 1,51 | 1,53 | 1,51 | 1,53 | 4,17% | 317,00 |
| 16.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,83% | 100,00 |
| 15.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,14% | 832,00 |
| 14.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,49% | 1.647,00 |
| 13.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,55% | 435,00 |