1,898€
-3,85%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,97 | 1,97 | 1,74 | 1,78 | -10,03% | 1.864,00 |
| 06.11.2025 | 2,07 | 2,11 | 1,93 | 1,97 | -2,47% | - |
| 05.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -5,20% | 44,00 |
| 04.11.2025 | 2,23 | 2,30 | 2,11 | 2,14 | -9,15% | - |
| 03.11.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -1,14% | 300,00 |
| 31.10.2025 | 2,35 | 2,40 | 2,30 | 2,38 | 3,57% | - |
| 30.10.2025 | 2,29 | 2,30 | 2,29 | 2,30 | 2,27% | - |
| 29.10.2025 | 2,37 | 2,37 | 2,24 | 2,24 | -8,15% | 10.631,00 |
| 28.10.2025 | 2,44 | 2,57 | 2,42 | 2,44 | -1,01% | - |
| 27.10.2025 | 2,54 | 2,54 | 2,47 | 2,47 | -0,72% | 1.250,00 |
| 24.10.2025 | 2,51 | 2,51 | 2,49 | 2,49 | 5,34% | 900,00 |
| 22.10.2025 | 2,48 | 2,48 | 2,36 | 2,36 | -9,02% | 5.341,00 |
| 21.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 4,18% | 100,00 |
| 20.10.2025 | 2,41 | 2,56 | 2,41 | 2,49 | 6,87% | 36.342,00 |
| 17.10.2025 | 2,49 | 2,49 | 2,33 | 2,33 | -4,19% | 2.072,00 |
| 16.10.2025 | 2,34 | 2,43 | 2,31 | 2,43 | 5,65% | 4.929,00 |
| 15.10.2025 | 2,14 | 2,37 | 2,14 | 2,30 | 7,37% | 5.047,00 |
| 14.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 6,88% | 750,00 |
| 13.10.2025 | 2,02 | 2,05 | 2,01 | 2,01 | -4,02% | 5.201,00 |
| 10.10.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 1,85% | 538,00 |
| 09.10.2025 | 1,98 | 2,07 | 1,98 | 2,05 | 0,10% | 5.927,00 |
| 08.10.2025 | 1,91 | 2,05 | 1,91 | 2,05 | -0,77% | 7.507,00 |
| 07.10.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -3,64% | 5,00 |
| 06.10.2025 | 2,10 | 2,14 | 2,10 | 2,14 | 7,74% | 515,00 |
| 03.10.2025 | 1,88 | 1,99 | 1,88 | 1,99 | 7,57% | 2.250,00 |
| 02.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,84% | 798,00 |
| 01.10.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 6,22% | 1.000,00 |
| 30.09.2025 | 1,86 | 1,86 | 1,76 | 1,79 | 0,08% | - |
| 29.09.2025 | 1,85 | 1,85 | 1,79 | 1,79 | 0,62% | 9.524,00 |
| 26.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,46% | 15.000,00 |
| 25.09.2025 | 1,79 | 1,81 | 1,63 | 1,72 | -5,47% | - |
| 24.09.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,27% | 55,00 |
| 23.09.2025 | 1,82 | 1,83 | 1,82 | 1,83 | 3,46% | 1.800,00 |
| 22.09.2025 | 1,82 | 1,82 | 1,76 | 1,76 | -4,70% | 107,00 |
| 19.09.2025 | 1,82 | 1,91 | 1,82 | 1,85 | 3,64% | 2.200,00 |
| 18.09.2025 | 1,73 | 1,79 | 1,67 | 1,79 | 5,06% | 7.220,00 |
| 17.09.2025 | 1,77 | 1,77 | 1,70 | 1,70 | 0,59% | 16.420,00 |
| 16.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,80% | 1.000,00 |
| 15.09.2025 | 1,91 | 1,91 | 1,72 | 1,72 | -4,63% | 2.560,00 |
| 12.09.2025 | 1,87 | 1,87 | 1,80 | 1,80 | -0,33% | - |
| 11.09.2025 | 1,93 | 1,93 | 1,79 | 1,81 | -8,84% | 6.000,00 |
| 09.09.2025 | 1,98 | 1,99 | 1,93 | 1,99 | -4,06% | - |
| 05.09.2025 | 2,12 | 2,17 | 2,07 | 2,07 | 1,97% | 5.582,00 |
| 04.09.2025 | 2,07 | 2,07 | 2,03 | 2,03 | -3,01% | 2.200,00 |
| 03.09.2025 | 1,96 | 2,11 | 1,89 | 2,09 | 7,33% | - |
| 02.09.2025 | 1,88 | 1,95 | 1,80 | 1,95 | 1,99% | 5.000,00 |
| 01.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,36% | - |
| 29.08.2025 | 1,87 | 1,92 | 1,86 | 1,92 | -1,24% | - |
| 28.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,20% | 500,00 |
| 27.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | 1.000,00 |
| 26.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,12% | 10.072,00 |
| 25.08.2025 | 1,95 | 1,98 | 1,93 | 1,93 | 1,10% | 1.666,00 |
| 22.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,37% | 110,00 |
| 21.08.2025 | 1,84 | 1,93 | 1,82 | 1,92 | 1,43% | - |
| 20.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 8,15% | 1.200,00 |
| 19.08.2025 | 1,82 | 1,89 | 1,71 | 1,75 | -2,05% | - |
| 18.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,47% | 958,00 |
| 15.08.2025 | 1,74 | 1,74 | 1,70 | 1,74 | 3,14% | 5.253,00 |
| 14.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | 1,00 |
| 13.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 4,13% | 7.883,00 |
| 12.08.2025 | 1,59 | 1,62 | 1,58 | 1,62 | -1,64% | 4.060,00 |
| 11.08.2025 | 1,82 | 1,82 | 1,65 | 1,65 | -8,33% | 11.424,00 |
| 08.08.2025 | 1,81 | 1,81 | 1,77 | 1,80 | 0,95% | 3.058,00 |
| 07.08.2025 | 1,81 | 1,81 | 1,78 | 1,78 | -0,94% | 307,00 |
| 06.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,47% | 100,00 |
| 05.08.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 0,23% | 517,00 |
| 04.08.2025 | 1,76 | 1,77 | 1,76 | 1,77 | -1,26% | 1.500,00 |
| 01.08.2025 | 1,83 | 1,88 | 1,77 | 1,79 | -3,16% | - |
| 31.07.2025 | 1,92 | 1,92 | 1,85 | 1,85 | -8,18% | 7.700,00 |
| 30.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 6,11% | 1.300,00 |
| 29.07.2025 | 1,94 | 1,96 | 1,89 | 1,90 | -1,91% | - |
| 28.07.2025 | 1,91 | 1,96 | 1,89 | 1,94 | 2,92% | - |
| 25.07.2025 | 1,98 | 1,98 | 1,88 | 1,88 | 3,86% | 1.820,00 |
| 24.07.2025 | 1,79 | 1,85 | 1,79 | 1,81 | 0,00% | 19.090,00 |
| 23.07.2025 | 1,90 | 1,95 | 1,81 | 1,81 | -7,69% | 11.605,00 |
| 22.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,30% | 1.000,00 |
| 21.07.2025 | 1,99 | 1,99 | 1,95 | 1,97 | -3,95% | 1.860,00 |
| 18.07.2025 | 2,13 | 2,13 | 2,05 | 2,05 | 0,99% | 682,00 |
| 17.07.2025 | 2,09 | 2,09 | 2,03 | 2,03 | -0,49% | 390,00 |
| 16.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 1,80% | 200,00 |
| 15.07.2025 | 2,15 | 2,15 | 2,00 | 2,00 | -5,02% | 1.250,00 |
| 14.07.2025 | 1,93 | 2,11 | 1,93 | 2,11 | 3,74% | 6.016,00 |
| 11.07.2025 | 2,00 | 2,03 | 2,00 | 2,03 | 0,59% | 1.741,00 |
| 10.07.2025 | 1,95 | 2,03 | 1,91 | 2,02 | 4,23% | - |
| 09.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 3,14% | 4.500,00 |
| 08.07.2025 | 1,84 | 1,90 | 1,81 | 1,88 | -3,14% | - |
| 07.07.2025 | 1,89 | 1,94 | 1,89 | 1,94 | 5,34% | 3.871,00 |
| 04.07.2025 | 1,85 | 1,85 | 1,84 | 1,84 | 2,36% | - |
| 03.07.2025 | 1,95 | 1,98 | 1,80 | 1,80 | 1,18% | 7.799,00 |
| 02.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 4,71% | 285,00 |
| 01.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -5,56% | 935,00 |
| 30.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -5,76% | 1.500,00 |
| 27.06.2025 | 1,84 | 1,91 | 1,84 | 1,91 | 5,52% | 8.599,00 |
| 26.06.2025 | 1,83 | 1,85 | 1,81 | 1,81 | -2,16% | 3.316,00 |
| 25.06.2025 | 1,77 | 1,85 | 1,75 | 1,85 | 7,25% | 2.370,00 |
| 24.06.2025 | 1,71 | 1,73 | 1,69 | 1,73 | 2,13% | 2.525,00 |
| 23.06.2025 | 1,67 | 1,73 | 1,64 | 1,69 | -0,59% | - |
| 20.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,55% | 590,00 |
| 19.06.2025 | 1,69 | 1,69 | 1,67 | 1,67 | 1,03% | - |
| 18.06.2025 | 1,69 | 1,69 | 1,66 | 1,66 | 0,36% | 15.500,00 |