1,508€
1,21%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 1,49 | 1,55 | 1,48 | 1,49 | 0,10% | 15.000,00 |
| 14.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,07% | 15.000,00 |
| 13.07.2026 | 1,51 | 1,62 | 1,48 | 1,49 | -6,29% | - |
| 10.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,59% | 668,00 |
| 09.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,33% | 6.061,00 |
| 08.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 9,74% | 298,00 |
| 07.07.2026 | 1,54 | 1,55 | 1,37 | 1,37 | -14,63% | 1.349,00 |
| 06.07.2026 | 1,62 | 1,62 | 1,60 | 1,60 | -1,17% | 1.501,00 |
| 03.07.2026 | 1,62 | 1,62 | 1,54 | 1,62 | 2,99% | 817,00 |
| 02.07.2026 | 1,50 | 1,57 | 1,50 | 1,57 | -6,43% | 635,00 |
| 01.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 6,60% | 6.876,00 |
| 30.06.2026 | 1,61 | 1,70 | 1,58 | 1,58 | -0,69% | 4.020,00 |
| 29.06.2026 | 1,35 | 1,59 | 1,35 | 1,59 | 13,85% | 481,00 |
| 26.06.2026 | 1,40 | 1,40 | 1,37 | 1,39 | 5,61% | 1.759,00 |
| 25.06.2026 | 1,60 | 1,70 | 1,27 | 1,32 | -17,50% | 16.786,00 |
| 24.06.2026 | 1,62 | 1,65 | 1,60 | 1,60 | -4,93% | 881,00 |
| 23.06.2026 | 1,59 | 1,68 | 1,58 | 1,68 | 0,00% | 6.570,00 |
| 22.06.2026 | 1,61 | 1,72 | 1,61 | 1,68 | -0,36% | 5.446,00 |
| 19.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 5,56% | 209,00 |
| 18.06.2026 | 1,49 | 1,60 | 1,49 | 1,60 | 12,91% | 3.412,00 |
| 17.06.2026 | 1,35 | 1,42 | 1,35 | 1,42 | 6,38% | 7.048,00 |
| 16.06.2026 | 1,38 | 1,38 | 1,33 | 1,33 | 1,22% | 888,00 |
| 15.06.2026 | 1,38 | 1,38 | 1,32 | 1,32 | 3,54% | 420,00 |
| 12.06.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 3,25% | 206,00 |
| 11.06.2026 | 1,23 | 1,23 | 1,22 | 1,23 | -2,69% | - |
| 09.06.2026 | 1,36 | 1,36 | 1,27 | 1,27 | -2,69% | 405,00 |
| 08.06.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -0,34% | 28,00 |
| 05.06.2026 | 1,32 | 1,32 | 1,29 | 1,30 | 0,19% | - |
| 04.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,15% | 40,00 |
| 03.06.2026 | 1,32 | 1,32 | 1,27 | 1,30 | 4,33% | 3.262,00 |
| 02.06.2026 | 1,19 | 1,25 | 1,19 | 1,25 | -2,20% | 600,00 |
| 01.06.2026 | 1,40 | 1,40 | 1,27 | 1,27 | -6,60% | 502,00 |
| 29.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,80% | 515,00 |
| 28.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,79% | 813,00 |
| 27.05.2026 | 1,35 | 1,39 | 1,33 | 1,39 | 2,33% | 10.918,00 |
| 26.05.2026 | 1,35 | 1,41 | 1,32 | 1,35 | 0,11% | - |
| 25.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,61% | - |
| 22.05.2026 | 1,24 | 1,35 | 1,24 | 1,33 | 5,59% | - |
| 21.05.2026 | 1,32 | 1,32 | 1,26 | 1,26 | -0,71% | 2.491,00 |
| 20.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,28% | 1.483,00 |
| 19.05.2026 | 1,30 | 1,34 | 1,25 | 1,25 | -2,94% | - |
| 18.05.2026 | 1,36 | 1,40 | 1,28 | 1,29 | -10,28% | - |
| 15.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,24% | 800,00 |
| 14.05.2026 | 1,40 | 1,47 | 1,40 | 1,47 | 2,29% | 34.730,00 |
| 13.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 9,09% | 14,00 |
| 12.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,73% | 500,00 |
| 11.05.2026 | 1,45 | 1,45 | 1,36 | 1,36 | -2,79% | 7.702,00 |
| 08.05.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -0,57% | 1.280,00 |
| 07.05.2026 | 1,50 | 1,50 | 1,40 | 1,40 | -2,67% | 260,00 |
| 06.05.2026 | 1,39 | 1,45 | 1,34 | 1,44 | 4,53% | - |
| 05.05.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -1,78% | 245,00 |
| 04.05.2026 | 1,32 | 1,41 | 1,30 | 1,41 | 0,93% | 1.537,00 |
| 30.04.2026 | 1,36 | 1,39 | 1,33 | 1,39 | 7,99% | 521,00 |
| 29.04.2026 | 1,27 | 1,31 | 1,23 | 1,29 | 5,66% | - |
| 28.04.2026 | 1,31 | 1,31 | 1,22 | 1,22 | -5,57% | 13.911,00 |
| 27.04.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -6,78% | 800,00 |
| 24.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,32% | 106,00 |
| 23.04.2026 | 1,45 | 1,45 | 1,37 | 1,37 | -7,75% | 1.408,00 |
| 22.04.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -9,46% | 1.163,00 |
| 21.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 2,37% | 281,00 |
| 20.04.2026 | 1,64 | 1,70 | 1,60 | 1,60 | -5,33% | 12,00 |
| 17.04.2026 | 1,62 | 1,69 | 1,62 | 1,69 | 0,00% | 12.021,00 |
| 16.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,97% | 1.643,00 |
| 15.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -4,37% | 200,00 |
| 14.04.2026 | 1,53 | 1,68 | 1,49 | 1,68 | 11,49% | - |
| 13.04.2026 | 1,56 | 1,56 | 1,51 | 1,51 | -5,51% | 8.023,00 |
| 10.04.2026 | 1,65 | 1,65 | 1,60 | 1,60 | -2,38% | 17,00 |
| 09.04.2026 | 1,70 | 1,70 | 1,64 | 1,64 | 10,61% | 1.292,00 |
| 08.04.2026 | 1,45 | 1,53 | 1,45 | 1,48 | -0,13% | 3.027,00 |
| 07.04.2026 | 1,53 | 1,61 | 1,48 | 1,48 | 2,07% | 1.075,00 |
| 02.04.2026 | 1,51 | 1,51 | 1,44 | 1,45 | -4,47% | 866,00 |
| 01.04.2026 | 1,54 | 1,54 | 1,52 | 1,52 | 6,74% | 1.182,00 |
| 31.03.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 6,59% | 884,00 |
| 30.03.2026 | 1,50 | 1,50 | 1,31 | 1,34 | 11,33% | 24.102,00 |
| 27.03.2026 | 1,29 | 1,29 | 1,20 | 1,20 | -9,77% | 3.092,00 |
| 26.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,30% | 100,00 |
| 25.03.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,43% | - |
| 24.03.2026 | 1,33 | 1,38 | 1,26 | 1,28 | -4,19% | - |
| 23.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,72% | 4.622,00 |
| 20.03.2026 | 1,38 | 1,38 | 1,31 | 1,33 | -5,31% | - |
| 19.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -4,30% | 301,00 |
| 18.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,68% | 277,00 |
| 17.03.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -1,68% | 38,00 |
| 16.03.2026 | 1,65 | 1,65 | 1,48 | 1,55 | -5,67% | 3.380,00 |
| 13.03.2026 | 1,55 | 1,64 | 1,55 | 1,64 | 8,89% | 193,00 |
| 12.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,92% | 84,00 |
| 11.03.2026 | 1,55 | 1,58 | 1,52 | 1,57 | -1,35% | - |
| 10.03.2026 | 1,62 | 1,62 | 1,56 | 1,59 | -2,81% | 509,00 |
| 09.03.2026 | 1,53 | 1,66 | 1,53 | 1,64 | 7,00% | 3.657,00 |
| 06.03.2026 | 1,46 | 1,54 | 1,44 | 1,53 | 4,51% | - |
| 05.03.2026 | 1,54 | 1,54 | 1,46 | 1,46 | 1,11% | 7,00 |
| 04.03.2026 | 1,37 | 1,45 | 1,37 | 1,45 | 5,39% | 63,00 |
| 03.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,16% | 15,00 |
| 02.03.2026 | 1,31 | 1,38 | 1,24 | 1,34 | -0,41% | 349,00 |
| 27.02.2026 | 1,34 | 1,42 | 1,32 | 1,35 | 3,81% | - |
| 26.02.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -1,07% | 137,00 |
| 25.02.2026 | 1,31 | 1,33 | 1,26 | 1,31 | 10,14% | 39,00 |
| 24.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,33% | 50,00 |
| 23.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,16% | 41,00 |
| 20.02.2026 | 1,28 | 1,28 | 1,25 | 1,25 | 1,71% | 775,00 |