1,595€
3,07%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,68% | 50,00 |
| 14.09.2026 | 1,61 | 1,63 | 1,57 | 1,62 | 0,37% | - |
| 11.09.2026 | 1,68 | 1,71 | 1,61 | 1,62 | -2,47% | - |
| 10.09.2026 | 1,72 | 1,72 | 1,65 | 1,66 | -4,33% | - |
| 09.09.2026 | 1,75 | 1,83 | 1,73 | 1,73 | -3,72% | 921,00 |
| 08.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,99% | 1.500,00 |
| 07.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,22% | 6,00 |
| 04.09.2026 | 1,80 | 1,82 | 1,79 | 1,80 | -1,80% | - |
| 03.09.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,69% | 6,00 |
| 02.09.2026 | 1,83 | 1,91 | 1,81 | 1,86 | 1,67% | - |
| 01.09.2026 | 1,88 | 1,88 | 1,78 | 1,83 | -4,69% | 20.892,00 |
| 31.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,29% | 119,00 |
| 28.08.2026 | 2,05 | 2,05 | 2,01 | 2,01 | 0,96% | 110,00 |
| 27.08.2026 | 2,02 | 2,02 | 1,93 | 1,99 | -0,20% | - |
| 26.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,43% | 16,00 |
| 25.08.2026 | 2,09 | 2,16 | 1,92 | 1,98 | -5,60% | - |
| 24.08.2026 | 1,95 | 2,10 | 1,95 | 2,10 | 3,14% | 740,00 |
| 21.08.2026 | 2,00 | 2,04 | 2,00 | 2,04 | 7,21% | 1.176,00 |
| 20.08.2026 | 2,01 | 2,07 | 1,90 | 1,90 | 2,10% | 7.777,00 |
| 19.08.2026 | 1,92 | 1,92 | 1,86 | 1,86 | 1,42% | 1.352,00 |
| 18.08.2026 | 1,71 | 1,83 | 1,71 | 1,83 | 10,48% | 2.918,00 |
| 17.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 5,87% | 35,00 |
| 14.08.2026 | 1,64 | 1,64 | 1,57 | 1,57 | -2,55% | 2.020,00 |
| 13.08.2026 | 1,62 | 1,70 | 1,60 | 1,61 | -0,86% | - |
| 12.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,10% | 3,00 |
| 11.08.2026 | 1,57 | 1,65 | 1,57 | 1,64 | 2,76% | 73,00 |
| 10.08.2026 | 1,66 | 1,66 | 1,58 | 1,60 | -5,39% | 836,00 |
| 07.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,61% | 6,00 |
| 06.08.2026 | 1,67 | 1,67 | 1,65 | 1,65 | 5,92% | 1.001,00 |
| 05.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,78% | 1,00 |
| 04.08.2026 | 1,63 | 1,63 | 1,54 | 1,54 | 3,70% | 2,00 |
| 03.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,69% | 4,00 |
| 31.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | 2.000,00 |
| 30.07.2026 | 1,48 | 1,53 | 1,48 | 1,53 | -1,92% | 116,00 |
| 29.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,56% | 100,00 |
| 28.07.2026 | 1,52 | 1,54 | 1,46 | 1,52 | 0,26% | - |
| 27.07.2026 | 1,48 | 1,53 | 1,48 | 1,52 | -6,18% | 11.282,00 |
| 24.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,47% | 8,00 |
| 23.07.2026 | 1,58 | 1,63 | 1,53 | 1,60 | 0,89% | - |
| 22.07.2026 | 1,65 | 1,65 | 1,57 | 1,58 | -1,16% | - |
| 21.07.2026 | 1,61 | 1,61 | 1,60 | 1,60 | 4,78% | 13.451,00 |
| 20.07.2026 | 1,45 | 1,53 | 1,45 | 1,53 | 0,79% | 15.947,00 |
| 17.07.2026 | 1,44 | 1,52 | 1,43 | 1,52 | 3,48% | 20.900,00 |
| 16.07.2026 | 1,58 | 1,58 | 1,46 | 1,46 | -1,08% | 20.020,00 |
| 15.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | 15.150,00 |
| 14.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,07% | 15.000,00 |
| 13.07.2026 | 1,51 | 1,62 | 1,48 | 1,49 | -6,29% | - |
| 10.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,59% | 668,00 |
| 09.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,33% | 6.061,00 |
| 08.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 9,74% | 298,00 |
| 07.07.2026 | 1,54 | 1,55 | 1,37 | 1,37 | -14,63% | 1.349,00 |
| 06.07.2026 | 1,62 | 1,62 | 1,60 | 1,60 | -1,17% | 1.501,00 |
| 03.07.2026 | 1,62 | 1,62 | 1,54 | 1,62 | 2,99% | 817,00 |
| 02.07.2026 | 1,50 | 1,57 | 1,50 | 1,57 | -6,43% | 635,00 |
| 01.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 6,60% | 6.876,00 |
| 30.06.2026 | 1,61 | 1,70 | 1,58 | 1,58 | -0,69% | 4.020,00 |
| 29.06.2026 | 1,35 | 1,59 | 1,35 | 1,59 | 13,85% | 481,00 |
| 26.06.2026 | 1,40 | 1,40 | 1,37 | 1,39 | 5,61% | 1.759,00 |
| 25.06.2026 | 1,60 | 1,70 | 1,27 | 1,32 | -17,50% | 16.786,00 |
| 24.06.2026 | 1,62 | 1,65 | 1,60 | 1,60 | -4,93% | 881,00 |
| 23.06.2026 | 1,59 | 1,68 | 1,58 | 1,68 | 0,00% | 6.570,00 |
| 22.06.2026 | 1,61 | 1,72 | 1,61 | 1,68 | -0,36% | 5.446,00 |
| 19.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 5,56% | 209,00 |
| 18.06.2026 | 1,49 | 1,60 | 1,49 | 1,60 | 12,91% | 3.412,00 |
| 17.06.2026 | 1,35 | 1,42 | 1,35 | 1,42 | 6,38% | 7.048,00 |
| 16.06.2026 | 1,38 | 1,38 | 1,33 | 1,33 | 1,22% | 888,00 |
| 15.06.2026 | 1,38 | 1,38 | 1,32 | 1,32 | 3,54% | 420,00 |
| 12.06.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 3,25% | 206,00 |
| 11.06.2026 | 1,23 | 1,23 | 1,22 | 1,23 | -2,69% | - |
| 09.06.2026 | 1,36 | 1,36 | 1,27 | 1,27 | -2,69% | 405,00 |
| 08.06.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -0,34% | 28,00 |
| 05.06.2026 | 1,32 | 1,32 | 1,29 | 1,30 | 0,19% | - |
| 04.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,15% | 40,00 |
| 03.06.2026 | 1,32 | 1,32 | 1,27 | 1,30 | 4,33% | 3.262,00 |
| 02.06.2026 | 1,19 | 1,25 | 1,19 | 1,25 | -2,20% | 600,00 |
| 01.06.2026 | 1,40 | 1,40 | 1,27 | 1,27 | -6,60% | 502,00 |
| 29.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,80% | 515,00 |
| 28.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,79% | 813,00 |
| 27.05.2026 | 1,35 | 1,39 | 1,33 | 1,39 | 2,33% | 10.918,00 |
| 26.05.2026 | 1,35 | 1,41 | 1,32 | 1,35 | 0,11% | - |
| 25.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,61% | - |
| 22.05.2026 | 1,24 | 1,35 | 1,24 | 1,33 | 5,59% | - |
| 21.05.2026 | 1,32 | 1,32 | 1,26 | 1,26 | -0,71% | 2.491,00 |
| 20.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,28% | 1.483,00 |
| 19.05.2026 | 1,30 | 1,34 | 1,25 | 1,25 | -2,94% | - |
| 18.05.2026 | 1,36 | 1,40 | 1,28 | 1,29 | -10,28% | - |
| 15.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,24% | 800,00 |
| 14.05.2026 | 1,40 | 1,47 | 1,40 | 1,47 | 2,29% | 34.730,00 |
| 13.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 9,09% | 14,00 |
| 12.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,73% | 500,00 |
| 11.05.2026 | 1,45 | 1,45 | 1,36 | 1,36 | -2,79% | 7.702,00 |
| 08.05.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -0,57% | 1.280,00 |
| 07.05.2026 | 1,50 | 1,50 | 1,40 | 1,40 | -2,67% | 260,00 |
| 06.05.2026 | 1,39 | 1,45 | 1,34 | 1,44 | 4,53% | - |
| 05.05.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -1,78% | 245,00 |
| 04.05.2026 | 1,32 | 1,41 | 1,30 | 1,41 | 0,93% | 1.537,00 |
| 30.04.2026 | 1,36 | 1,39 | 1,33 | 1,39 | 7,99% | 521,00 |
| 29.04.2026 | 1,27 | 1,31 | 1,23 | 1,29 | 5,66% | - |
| 28.04.2026 | 1,31 | 1,31 | 1,22 | 1,22 | -5,57% | 13.911,00 |
| 27.04.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -6,78% | 800,00 |