9,580$
0,84%
Echtzeit-Aktienkurs MYT Netherlands Parent BV
Bid:
Ask:
Aktienkurse zur MYT Netherlands Parent BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 9,26 | 9,81 | 9,25 | 9,60 | 1,05% | 33.452,00 |
| 01.12.2025 | 9,53 | 9,65 | 9,21 | 9,50 | 0,85% | 13.429,00 |
| 28.11.2025 | 9,30 | 9,57 | 9,30 | 9,42 | 0,96% | 22.435,00 |
| 26.11.2025 | 9,37 | 9,40 | 9,22 | 9,33 | 0,76% | 52.023,00 |
| 25.11.2025 | 8,98 | 9,54 | 8,94 | 9,26 | 2,77% | 122.828,00 |
| 24.11.2025 | 9,08 | 9,21 | 8,88 | 9,01 | 0,33% | 33.373,00 |
| 21.11.2025 | 8,47 | 9,14 | 8,46 | 8,98 | 6,15% | 55.435,00 |
| 20.11.2025 | 8,89 | 9,12 | 8,40 | 8,46 | -1,40% | 62.254,00 |
| 19.11.2025 | 8,60 | 9,56 | 8,36 | 8,58 | -6,13% | 94.553,00 |
| 18.11.2025 | 8,94 | 9,32 | 8,94 | 9,14 | 0,55% | 57.712,00 |
| 17.11.2025 | 9,21 | 9,44 | 9,04 | 9,09 | -1,68% | 23.165,00 |
| 14.11.2025 | 9,16 | 9,44 | 9,16 | 9,25 | -0,48% | 34.412,00 |
| 13.11.2025 | 9,52 | 9,52 | 9,24 | 9,29 | -2,72% | 40.791,00 |
| 12.11.2025 | 9,25 | 9,55 | 9,25 | 9,55 | 4,14% | 76.209,00 |
| 11.11.2025 | 8,84 | 9,18 | 8,84 | 9,17 | 3,27% | 35.176,00 |
| 10.11.2025 | 9,03 | 9,22 | 8,72 | 8,88 | 0,91% | 31.548,00 |
| 07.11.2025 | 8,96 | 9,00 | 8,76 | 8,80 | -3,51% | 70.472,00 |
| 06.11.2025 | 9,41 | 9,44 | 9,02 | 9,12 | -2,88% | 34.359,00 |
| 05.11.2025 | 9,42 | 9,73 | 9,35 | 9,39 | -0,32% | 47.267,00 |
| 04.11.2025 | 9,54 | 9,58 | 9,39 | 9,42 | -3,04% | 54.173,00 |
| 03.11.2025 | 9,85 | 9,90 | 9,65 | 9,72 | -0,87% | 17.014,00 |
| 31.10.2025 | 10,00 | 10,07 | 9,66 | 9,80 | 3,81% | 68.176,00 |
| 30.10.2025 | 9,46 | 9,73 | 9,38 | 9,44 | -1,36% | 27.072,00 |
| 29.10.2025 | 10,02 | 10,04 | 9,57 | 9,57 | -3,63% | 58.808,00 |
| 28.10.2025 | 9,32 | 10,15 | 9,19 | 9,93 | 4,86% | 242.106,00 |
| 27.10.2025 | 9,18 | 9,47 | 9,05 | 9,47 | 2,99% | 24.198,00 |
| 24.10.2025 | 9,22 | 9,40 | 9,17 | 9,20 | -0,38% | 77.171,00 |
| 23.10.2025 | 8,71 | 9,24 | 8,70 | 9,23 | 6,21% | 46.753,00 |
| 22.10.2025 | 8,56 | 8,74 | 8,33 | 8,69 | -0,57% | 51.499,00 |
| 21.10.2025 | 8,96 | 9,00 | 8,61 | 8,74 | 4,55% | 35.064,00 |
| 17.10.2025 | 8,10 | 8,42 | 8,10 | 8,36 | 2,20% | 38.021,00 |
| 16.10.2025 | 8,33 | 8,48 | 8,04 | 8,18 | -2,50% | 58.052,00 |
| 15.10.2025 | 8,60 | 8,60 | 8,32 | 8,39 | 0,00% | 52.512,00 |
| 14.10.2025 | 7,92 | 8,39 | 7,85 | 8,39 | 4,61% | 38.297,00 |
| 13.10.2025 | 7,94 | 8,09 | 7,88 | 8,02 | 3,22% | 43.772,00 |
| 10.10.2025 | 8,04 | 8,04 | 7,72 | 7,77 | -3,60% | 67.570,00 |
| 09.10.2025 | 7,91 | 8,11 | 7,78 | 8,06 | 2,15% | 41.088,00 |
| 08.10.2025 | 7,60 | 7,94 | 7,60 | 7,89 | 3,27% | 35.694,00 |
| 07.10.2025 | 7,67 | 7,67 | 7,55 | 7,64 | -0,52% | 34.154,00 |
| 06.10.2025 | 7,90 | 7,95 | 7,68 | 7,68 | -3,15% | 33.335,00 |
| 03.10.2025 | 7,87 | 8,07 | 7,85 | 7,93 | 0,76% | 29.977,00 |
| 02.10.2025 | 7,90 | 7,97 | 7,56 | 7,87 | -1,01% | 63.884,00 |
| 01.10.2025 | 8,28 | 8,54 | 7,94 | 7,95 | -6,58% | 98.788,00 |
| 30.09.2025 | 8,16 | 8,55 | 8,09 | 8,51 | 1,07% | 87.974,00 |
| 29.09.2025 | 7,99 | 8,50 | 7,70 | 8,42 | 1,32% | 49.424,00 |
| 26.09.2025 | 7,91 | 8,42 | 7,85 | 8,31 | -2,00% | 99.277,00 |
| 25.09.2025 | 10,51 | 14,49 | 7,83 | 8,48 | 3,92% | 331.813,00 |
| 24.09.2025 | 8,35 | 8,48 | 8,05 | 8,16 | -1,45% | 61.125,00 |
| 23.09.2025 | 9,00 | 9,00 | 8,23 | 8,28 | -7,90% | 87.588,00 |
| 22.09.2025 | 8,91 | 9,26 | 8,76 | 8,99 | 5,39% | 78.893,00 |
| 19.09.2025 | 8,85 | 8,86 | 8,36 | 8,53 | -4,26% | 76.536,00 |
| 18.09.2025 | 9,02 | 9,18 | 8,79 | 8,91 | 0,39% | 44.515,00 |
| 17.09.2025 | 9,24 | 9,45 | 8,70 | 8,88 | -4,57% | 40.360,00 |
| 16.09.2025 | 9,10 | 9,35 | 9,04 | 9,30 | 1,97% | 59.820,00 |
| 15.09.2025 | 9,20 | 9,36 | 9,10 | 9,12 | -0,55% | 11.502,00 |
| 12.09.2025 | 9,49 | 9,49 | 9,09 | 9,17 | -2,76% | 37.177,00 |
| 11.09.2025 | 9,38 | 9,60 | 9,35 | 9,43 | 2,50% | 17.446,00 |
| 10.09.2025 | 9,51 | 9,51 | 9,19 | 9,20 | -2,75% | 32.249,00 |
| 09.09.2025 | 9,54 | 9,66 | 9,46 | 9,46 | -1,56% | 27.348,00 |
| 08.09.2025 | 9,80 | 9,80 | 9,50 | 9,61 | 1,26% | 10.539,00 |
| 05.09.2025 | 9,60 | 9,84 | 9,27 | 9,49 | -1,76% | 18.745,00 |
| 04.09.2025 | 9,02 | 9,82 | 8,94 | 9,66 | 5,00% | 32.997,00 |
| 03.09.2025 | 9,48 | 9,60 | 9,20 | 9,20 | -2,95% | 4.870,00 |
| 02.09.2025 | 9,05 | 9,50 | 9,05 | 9,48 | 2,60% | 59.541,00 |
| 29.08.2025 | 8,80 | 9,37 | 8,80 | 9,24 | 6,51% | 41.352,00 |
| 28.08.2025 | 8,42 | 8,69 | 8,37 | 8,68 | 2,42% | 11.306,00 |
| 27.08.2025 | 8,44 | 8,51 | 8,35 | 8,47 | 2,92% | 10.085,00 |
| 26.08.2025 | 8,46 | 8,56 | 8,20 | 8,23 | -3,18% | 12.916,00 |
| 25.08.2025 | 8,63 | 8,89 | 8,49 | 8,50 | -1,16% | 15.366,00 |
| 22.08.2025 | 8,20 | 8,64 | 8,20 | 8,60 | 6,17% | 29.602,00 |
| 21.08.2025 | 8,21 | 8,21 | 8,10 | 8,10 | -1,22% | 7.988,00 |
| 20.08.2025 | 8,10 | 8,20 | 7,78 | 8,20 | 1,23% | 60.340,00 |
| 19.08.2025 | 8,32 | 8,50 | 8,10 | 8,10 | -2,64% | 6.008,00 |
| 18.08.2025 | 8,51 | 8,57 | 8,32 | 8,32 | -2,00% | 5.796,00 |
| 15.08.2025 | 8,04 | 8,50 | 7,97 | 8,49 | 7,36% | 47.275,00 |
| 14.08.2025 | 8,06 | 8,06 | 7,83 | 7,91 | -3,21% | 37.689,00 |
| 13.08.2025 | 7,86 | 8,19 | 7,76 | 8,17 | 3,81% | 30.556,00 |
| 12.08.2025 | 7,74 | 8,01 | 7,74 | 7,87 | 0,64% | 22.081,00 |
| 11.08.2025 | 7,82 | 8,06 | 7,78 | 7,82 | -2,49% | 12.571,00 |
| 08.08.2025 | 7,96 | 8,17 | 7,96 | 8,02 | 1,39% | 20.551,00 |
| 07.08.2025 | 8,08 | 8,09 | 7,81 | 7,91 | -4,35% | 40.435,00 |
| 06.08.2025 | 8,01 | 8,34 | 8,01 | 8,27 | 2,73% | 81.068,00 |
| 05.08.2025 | 7,91 | 8,09 | 7,72 | 8,05 | 1,26% | 41.283,00 |
| 04.08.2025 | 7,61 | 7,97 | 7,45 | 7,95 | 5,16% | 19.553,00 |
| 01.08.2025 | 7,55 | 7,61 | 7,41 | 7,56 | -2,20% | 20.771,00 |
| 31.07.2025 | 7,76 | 7,97 | 7,66 | 7,73 | 0,85% | 38.780,00 |
| 30.07.2025 | 7,95 | 7,95 | 7,62 | 7,67 | -1,73% | 11.508,00 |
| 29.07.2025 | 7,93 | 7,93 | 7,79 | 7,80 | -2,86% | 9.701,00 |
| 28.07.2025 | 8,13 | 8,14 | 7,96 | 8,03 | -1,71% | 15.669,00 |
| 25.07.2025 | 8,10 | 8,23 | 8,00 | 8,17 | -0,49% | 15.982,00 |
| 24.07.2025 | 8,32 | 8,52 | 8,21 | 8,21 | -2,15% | 80.264,00 |
| 23.07.2025 | 7,99 | 8,47 | 7,99 | 8,39 | 8,26% | 46.485,00 |
| 22.07.2025 | 7,71 | 7,79 | 7,57 | 7,75 | 1,84% | 10.849,00 |
| 21.07.2025 | 7,49 | 7,71 | 7,49 | 7,61 | 0,00% | 16.349,00 |
| 18.07.2025 | 7,70 | 7,70 | 7,46 | 7,61 | -1,81% | 20.303,00 |
| 17.07.2025 | 7,79 | 7,98 | 7,74 | 7,75 | -0,39% | 17.430,00 |
| 16.07.2025 | 7,59 | 7,78 | 7,44 | 7,78 | 4,71% | 12.579,00 |
| 15.07.2025 | 7,60 | 7,60 | 7,37 | 7,43 | -1,78% | 27.235,00 |
| 14.07.2025 | 7,67 | 7,77 | 7,57 | 7,57 | -2,83% | 12.484,00 |
| 11.07.2025 | 7,76 | 7,96 | 7,65 | 7,79 | -1,83% | 20.670,00 |