7,848$
6,95%
Echtzeit-Aktienkurs MYT Netherlands Parent BV
Bid:
Ask:
Aktienkurse zur MYT Netherlands Parent BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 7,64 | 8,06 | 7,64 | 7,85 | 6,95% | 60.463,00 |
| 07.05.2025 | 7,44 | 7,50 | 7,34 | 7,34 | -0,27% | 27.671,00 |
| 06.05.2025 | 7,16 | 7,37 | 7,16 | 7,36 | -1,37% | 18.876,00 |
| 05.05.2025 | 7,40 | 7,58 | 7,21 | 7,46 | 0,27% | 18.457,00 |
| 02.05.2025 | 7,37 | 7,64 | 6,95 | 7,44 | -0,40% | 17.850,00 |
| 01.05.2025 | 7,53 | 7,71 | 7,11 | 7,47 | -2,23% | 36.832,00 |
| 30.04.2025 | 7,63 | 7,85 | 7,55 | 7,64 | -2,55% | 143.651,00 |
| 29.04.2025 | 7,71 | 8,04 | 7,71 | 7,84 | -1,01% | 104.588,00 |
| 28.04.2025 | 8,10 | 8,26 | 7,73 | 7,92 | -3,88% | 102.509,00 |
| 25.04.2025 | 8,29 | 8,50 | 7,97 | 8,24 | -2,49% | 183.593,00 |
| 24.04.2025 | 7,98 | 8,48 | 7,88 | 8,45 | 6,56% | 142.044,00 |
| 23.04.2025 | 7,99 | 8,12 | 7,85 | 7,93 | 3,66% | 357.629,00 |
| 22.04.2025 | 7,27 | 7,69 | 7,27 | 7,65 | 2,68% | 64.328,00 |
| 21.04.2025 | 7,74 | 7,74 | 7,37 | 7,45 | -3,25% | 78.593,00 |
| 17.04.2025 | 7,74 | 7,87 | 7,50 | 7,70 | -1,41% | 100.076,00 |
| 16.04.2025 | 7,88 | 8,01 | 7,61 | 7,81 | -1,14% | 343.907,00 |
| 15.04.2025 | 7,95 | 8,24 | 7,76 | 7,90 | -0,38% | 339.258,00 |
| 14.04.2025 | 7,94 | 8,10 | 7,69 | 7,93 | 0,63% | 200.081,00 |
| 11.04.2025 | 7,78 | 8,10 | 7,71 | 7,88 | 0,38% | 363.295,00 |
| 10.04.2025 | 7,72 | 8,00 | 7,53 | 7,85 | -1,75% | 220.609,00 |
| 09.04.2025 | 7,07 | 8,04 | 7,02 | 7,99 | 13,33% | 483.347,00 |
| 08.04.2025 | 6,97 | 7,42 | 6,75 | 7,05 | 7,47% | 426.732,00 |
| 07.04.2025 | 6,18 | 6,73 | 6,18 | 6,56 | 0,77% | 337.395,00 |
| 04.04.2025 | 6,69 | 6,82 | 6,24 | 6,51 | -5,65% | 335.860,00 |
| 03.04.2025 | 7,15 | 7,51 | 6,81 | 6,90 | -10,51% | 465.105,00 |
| 02.04.2025 | 7,39 | 7,81 | 7,39 | 7,71 | -0,52% | 138.748,00 |
| 01.04.2025 | 7,60 | 7,80 | 7,45 | 7,75 | 2,51% | 284.494,00 |
| 31.03.2025 | 7,45 | 7,59 | 7,13 | 7,56 | 1,20% | 142.517,00 |
| 28.03.2025 | 7,63 | 7,74 | 7,19 | 7,47 | -3,11% | 138.386,00 |
| 27.03.2025 | 7,84 | 7,86 | 7,59 | 7,71 | -0,52% | 89.450,00 |
| 26.03.2025 | 7,70 | 7,92 | 7,51 | 7,75 | -0,39% | 96.086,00 |
| 25.03.2025 | 7,92 | 8,00 | 7,74 | 7,78 | -1,77% | 220.660,00 |
| 24.03.2025 | 7,75 | 8,07 | 7,70 | 7,92 | 0,89% | 258.723,00 |
| 21.03.2025 | 7,80 | 7,92 | 7,77 | 7,85 | -1,75% | 49.840,00 |
| 20.03.2025 | 8,07 | 8,18 | 7,85 | 7,99 | -0,50% | 142.796,00 |
| 19.03.2025 | 8,06 | 8,49 | 7,83 | 8,03 | -2,90% | 403.943,00 |
| 18.03.2025 | 8,60 | 8,69 | 8,15 | 8,27 | -4,28% | 477.324,00 |
| 17.03.2025 | 8,89 | 9,09 | 8,57 | 8,64 | -1,59% | 125.612,00 |
| 14.03.2025 | 8,58 | 8,99 | 8,55 | 8,78 | 3,54% | 184.119,00 |
| 13.03.2025 | 8,76 | 8,97 | 8,41 | 8,48 | -3,20% | 253.175,00 |
| 12.03.2025 | 8,73 | 8,96 | 8,46 | 8,76 | -0,79% | 214.892,00 |
| 11.03.2025 | 9,37 | 9,47 | 8,24 | 8,83 | -6,76% | 605.859,00 |
| 10.03.2025 | 10,00 | 10,23 | 9,35 | 9,47 | -5,58% | 146.253,00 |
| 07.03.2025 | 10,66 | 11,06 | 9,56 | 10,03 | -5,20% | 239.582,00 |
| 06.03.2025 | 10,87 | 11,06 | 10,42 | 10,58 | -2,67% | 113.003,00 |
| 05.03.2025 | 10,87 | 11,12 | 10,57 | 10,87 | 2,35% | 214.505,00 |
| 04.03.2025 | 10,17 | 10,92 | 9,75 | 10,62 | 2,02% | 378.438,00 |
| 03.03.2025 | 11,25 | 11,25 | 10,24 | 10,41 | -0,29% | 314.429,00 |
| 28.02.2025 | 10,58 | 10,92 | 10,13 | 10,44 | -2,34% | 169.922,00 |
| 27.02.2025 | 11,07 | 11,17 | 10,49 | 10,69 | -2,99% | 54.878,00 |
| 26.02.2025 | 10,77 | 11,15 | 10,41 | 11,02 | 4,45% | 88.977,00 |
| 25.02.2025 | 10,52 | 10,75 | 10,46 | 10,55 | -0,47% | 68.949,00 |
| 24.02.2025 | 10,61 | 10,87 | 10,50 | 10,60 | -1,30% | 164.101,00 |
| 21.02.2025 | 11,24 | 11,41 | 10,52 | 10,74 | -4,53% | 147.445,00 |
| 20.02.2025 | 11,82 | 12,04 | 11,01 | 11,25 | -6,56% | 206.197,00 |
| 19.02.2025 | 11,54 | 12,06 | 11,15 | 12,04 | 5,34% | 471.993,00 |
| 18.02.2025 | 11,20 | 11,49 | 10,86 | 11,43 | 2,97% | 188.576,00 |
| 14.02.2025 | 11,60 | 11,60 | 10,71 | 11,10 | -4,15% | 174.585,00 |
| 13.02.2025 | 12,28 | 12,49 | 11,53 | 11,58 | -5,70% | 172.552,00 |
| 12.02.2025 | 12,03 | 12,50 | 11,50 | 12,28 | -0,81% | 314.922,00 |
| 11.02.2025 | 10,80 | 12,50 | 10,80 | 12,38 | 23,80% | 433.627,00 |
| 10.02.2025 | 10,01 | 10,07 | 9,81 | 10,00 | 0,00% | 196.754,00 |
| 07.02.2025 | 9,82 | 10,13 | 9,67 | 10,00 | 4,28% | 217.224,00 |
| 06.02.2025 | 9,45 | 9,82 | 9,15 | 9,59 | 3,01% | 135.283,00 |
| 05.02.2025 | 9,42 | 9,77 | 9,12 | 9,31 | -0,21% | 87.746,00 |
| 04.02.2025 | 9,28 | 9,80 | 9,05 | 9,33 | 3,09% | 135.226,00 |
| 03.02.2025 | 8,81 | 9,65 | 8,62 | 9,05 | 2,03% | 376.542,00 |
| 31.01.2025 | 9,35 | 10,40 | 8,62 | 8,87 | -4,31% | 200.375,00 |
| 30.01.2025 | 9,49 | 9,58 | 9,17 | 9,27 | 0,22% | 30.603,00 |
| 29.01.2025 | 9,19 | 9,80 | 9,12 | 9,25 | -0,11% | 54.437,00 |
| 28.01.2025 | 9,30 | 9,57 | 9,17 | 9,26 | 0,22% | 35.395,00 |
| 27.01.2025 | 9,26 | 9,44 | 8,84 | 9,24 | -0,54% | 75.494,00 |
| 24.01.2025 | 9,06 | 9,51 | 9,03 | 9,29 | 0,22% | 78.928,00 |
| 23.01.2025 | 9,45 | 9,79 | 9,05 | 9,27 | -3,64% | 74.716,00 |
| 22.01.2025 | 9,93 | 10,07 | 9,33 | 9,62 | -1,03% | 235.443,00 |
| 21.01.2025 | 9,92 | 10,89 | 9,03 | 9,72 | 3,51% | 596.387,00 |
| 17.01.2025 | 8,71 | 9,55 | 8,56 | 9,39 | 11,52% | 354.605,00 |
| 16.01.2025 | 7,60 | 8,53 | 7,58 | 8,42 | 10,50% | 630.248,00 |
| 15.01.2025 | 7,58 | 7,75 | 7,42 | 7,62 | 3,81% | 28.398,00 |
| 14.01.2025 | 7,50 | 7,84 | 7,22 | 7,34 | -2,78% | 109.988,00 |
| 13.01.2025 | 7,42 | 7,68 | 7,16 | 7,55 | 2,86% | 101.690,00 |
| 10.01.2025 | 7,52 | 7,64 | 7,28 | 7,34 | -1,74% | 18.513,00 |
| 08.01.2025 | 7,56 | 7,68 | 7,02 | 7,47 | -2,10% | 61.322,00 |
| 07.01.2025 | 7,55 | 7,76 | 7,50 | 7,63 | 1,87% | 57.608,00 |
| 06.01.2025 | 7,38 | 7,77 | 7,25 | 7,49 | 3,45% | 85.792,00 |
| 03.01.2025 | 7,57 | 7,57 | 7,02 | 7,24 | -3,21% | 42.681,00 |
| 02.01.2025 | 7,25 | 7,54 | 7,10 | 7,48 | 5,35% | 79.709,00 |
| 31.12.2024 | 7,14 | 7,21 | 7,00 | 7,10 | 1,00% | 29.718,00 |
| 30.12.2024 | 7,07 | 7,22 | 6,90 | 7,03 | -0,42% | 19.910,00 |
| 27.12.2024 | 7,20 | 7,47 | 6,94 | 7,06 | -1,81% | 23.924,00 |
| 26.12.2024 | 6,94 | 7,27 | 6,89 | 7,19 | 2,28% | 25.345,00 |
| 24.12.2024 | 6,86 | 7,39 | 6,73 | 7,03 | 2,33% | 34.041,00 |
| 23.12.2024 | 7,30 | 7,57 | 6,48 | 6,87 | -3,10% | 88.637,00 |
| 20.12.2024 | 6,95 | 7,30 | 6,85 | 7,09 | 0,57% | 55.087,00 |
| 19.12.2024 | 6,94 | 7,12 | 6,71 | 7,05 | -1,26% | 200.766,00 |
| 18.12.2024 | 7,65 | 7,71 | 7,01 | 7,14 | -6,42% | 97.127,00 |
| 17.12.2024 | 7,67 | 7,89 | 7,16 | 7,63 | 0,13% | 216.479,00 |
| 16.12.2024 | 7,05 | 7,78 | 7,01 | 7,62 | 6,87% | 365.314,00 |
| 13.12.2024 | 7,20 | 7,37 | 7,03 | 7,13 | -0,97% | 120.295,00 |
| 12.12.2024 | 7,13 | 7,40 | 6,97 | 7,20 | 1,12% | 267.918,00 |