8,960$
-0,67%
Echtzeit-Aktienkurs MYT Netherlands Parent BV
Bid:
Ask:
Aktienkurse zur MYT Netherlands Parent BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 9,15 | 9,19 | 8,81 | 8,99 | -0,33% | 30.536,00 |
| 30.04.2026 | 9,04 | 9,06 | 8,88 | 9,02 | 1,81% | 74.121,00 |
| 29.04.2026 | 8,90 | 9,14 | 8,81 | 8,86 | -0,67% | 47.383,00 |
| 28.04.2026 | 8,97 | 9,00 | 8,82 | 8,92 | 1,13% | 49.260,00 |
| 27.04.2026 | 8,71 | 8,94 | 8,60 | 8,82 | -0,62% | 18.129,00 |
| 24.04.2026 | 8,95 | 9,10 | 8,85 | 8,88 | -1,50% | 47.591,00 |
| 23.04.2026 | 9,18 | 9,18 | 8,85 | 9,01 | -1,74% | 43.771,00 |
| 22.04.2026 | 8,98 | 9,17 | 8,91 | 9,17 | 3,03% | 59.590,00 |
| 21.04.2026 | 9,26 | 9,26 | 8,79 | 8,90 | -2,31% | 87.978,00 |
| 20.04.2026 | 9,01 | 9,23 | 8,79 | 9,11 | 2,24% | 42.609,00 |
| 17.04.2026 | 9,00 | 9,23 | 8,77 | 8,91 | 2,30% | 99.634,00 |
| 16.04.2026 | 8,92 | 9,11 | 8,60 | 8,71 | -2,13% | 198.287,00 |
| 15.04.2026 | 8,62 | 8,90 | 8,55 | 8,90 | 4,09% | 24.254,00 |
| 14.04.2026 | 9,19 | 9,31 | 8,49 | 8,55 | -5,32% | 88.494,00 |
| 13.04.2026 | 8,75 | 9,16 | 8,72 | 9,03 | 2,85% | 30.527,00 |
| 10.04.2026 | 8,44 | 8,78 | 8,43 | 8,78 | 3,78% | 15.012,00 |
| 09.04.2026 | 8,48 | 8,56 | 8,44 | 8,46 | -1,40% | 35.290,00 |
| 08.04.2026 | 8,12 | 8,76 | 8,11 | 8,58 | 9,44% | 100.580,00 |
| 07.04.2026 | 7,82 | 7,84 | 7,57 | 7,84 | -2,68% | 60.382,00 |
| 06.04.2026 | 7,97 | 8,06 | 7,84 | 8,06 | 3,81% | 39.149,00 |
| 02.04.2026 | 7,60 | 7,89 | 7,60 | 7,76 | -0,13% | 61.917,00 |
| 01.04.2026 | 8,23 | 8,23 | 7,76 | 7,77 | -2,56% | 16.525,00 |
| 31.03.2026 | 8,10 | 8,21 | 7,70 | 7,97 | 2,10% | 157.506,00 |
| 30.03.2026 | 7,89 | 8,04 | 7,79 | 7,81 | -0,51% | 10.431,00 |
| 27.03.2026 | 8,06 | 8,12 | 7,85 | 7,85 | -3,80% | 31.523,00 |
| 26.03.2026 | 8,30 | 8,51 | 8,13 | 8,16 | -2,57% | 56.526,00 |
| 25.03.2026 | 8,13 | 8,41 | 8,13 | 8,38 | 5,74% | 41.254,00 |
| 24.03.2026 | 7,78 | 7,98 | 7,74 | 7,92 | 0,25% | 87.784,00 |
| 23.03.2026 | 7,84 | 8,06 | 7,82 | 7,90 | 3,00% | 16.090,00 |
| 20.03.2026 | 8,19 | 8,69 | 7,58 | 7,67 | -4,13% | 58.643,00 |
| 19.03.2026 | 8,44 | 9,11 | 7,94 | 8,00 | -2,68% | 71.621,00 |
| 18.03.2026 | 8,46 | 8,46 | 8,15 | 8,22 | -2,38% | 26.399,00 |
| 17.03.2026 | 8,45 | 8,87 | 8,37 | 8,42 | 1,86% | 134.774,00 |
| 16.03.2026 | 8,07 | 8,33 | 8,06 | 8,27 | 1,92% | 29.593,00 |
| 13.03.2026 | 8,40 | 8,40 | 8,03 | 8,11 | -3,05% | 66.273,00 |
| 12.03.2026 | 8,56 | 8,64 | 8,36 | 8,37 | -4,35% | 42.884,00 |
| 11.03.2026 | 8,71 | 8,84 | 8,56 | 8,75 | -1,19% | 44.100,00 |
| 10.03.2026 | 8,95 | 9,10 | 8,79 | 8,85 | 0,73% | 40.152,00 |
| 09.03.2026 | 8,68 | 8,92 | 8,57 | 8,79 | -2,16% | 67.299,00 |
| 06.03.2026 | 9,26 | 9,26 | 8,94 | 8,98 | -4,11% | 27.954,00 |
| 05.03.2026 | 9,41 | 9,44 | 9,07 | 9,37 | -1,42% | 20.654,00 |
| 04.03.2026 | 9,37 | 9,69 | 9,36 | 9,50 | 2,15% | 217.005,00 |
| 03.03.2026 | 9,24 | 9,49 | 9,04 | 9,30 | -4,32% | 138.331,00 |
| 02.03.2026 | 9,58 | 9,75 | 9,26 | 9,72 | 0,83% | 43.711,00 |
| 27.02.2026 | 9,50 | 9,73 | 9,23 | 9,64 | -0,31% | 157.662,00 |
| 26.02.2026 | 9,64 | 9,81 | 9,53 | 9,67 | 0,47% | 30.310,00 |
| 25.02.2026 | 9,69 | 9,99 | 9,49 | 9,63 | -2,68% | 33.148,00 |
| 24.02.2026 | 9,50 | 9,89 | 9,42 | 9,89 | 4,55% | 58.866,00 |
| 23.02.2026 | 9,50 | 9,53 | 9,29 | 9,46 | -2,77% | 23.000,00 |
| 20.02.2026 | 9,53 | 9,96 | 9,41 | 9,73 | -0,31% | 57.745,00 |
| 19.02.2026 | 9,89 | 9,95 | 9,59 | 9,76 | -1,51% | 103.540,00 |
| 18.02.2026 | 9,53 | 9,99 | 9,31 | 9,91 | -3,22% | 116.216,00 |
| 17.02.2026 | 10,01 | 10,43 | 10,00 | 10,24 | -2,80% | 64.771,00 |
| 13.02.2026 | 9,99 | 10,56 | 9,74 | 10,54 | 4,72% | 113.435,00 |
| 12.02.2026 | 10,25 | 10,98 | 9,88 | 10,06 | 1,11% | 157.956,00 |
| 11.02.2026 | 9,20 | 10,25 | 9,19 | 9,95 | 6,30% | 118.494,00 |
| 10.02.2026 | 8,87 | 9,39 | 8,75 | 9,36 | 21,09% | 157.677,00 |
| 09.02.2026 | 7,55 | 7,73 | 7,14 | 7,73 | 4,18% | 112.617,00 |
| 06.02.2026 | 7,52 | 7,52 | 7,24 | 7,42 | 1,64% | 52.598,00 |
| 05.02.2026 | 7,42 | 7,47 | 7,00 | 7,30 | -2,80% | 192.328,00 |
| 04.02.2026 | 7,54 | 7,78 | 7,41 | 7,51 | -1,05% | 61.515,00 |
| 03.02.2026 | 7,82 | 7,89 | 7,23 | 7,59 | -3,80% | 103.812,00 |
| 02.02.2026 | 8,02 | 8,02 | 7,82 | 7,89 | 1,09% | 22.216,00 |
| 30.01.2026 | 7,92 | 7,95 | 7,79 | 7,81 | -1,82% | 24.028,00 |
| 29.01.2026 | 8,02 | 8,02 | 7,87 | 7,95 | -1,85% | 40.528,00 |
| 28.01.2026 | 8,30 | 8,30 | 8,08 | 8,10 | -2,41% | 29.796,00 |
| 27.01.2026 | 8,29 | 8,37 | 8,20 | 8,30 | -0,60% | 25.270,00 |
| 26.01.2026 | 8,13 | 8,39 | 8,13 | 8,35 | 1,46% | 6.183,00 |
| 23.01.2026 | 8,25 | 8,25 | 8,09 | 8,23 | -2,14% | 23.470,00 |
| 22.01.2026 | 8,27 | 8,73 | 8,27 | 8,41 | 1,25% | 78.557,00 |
| 21.01.2026 | 8,10 | 8,32 | 8,07 | 8,31 | 3,57% | 43.365,00 |
| 20.01.2026 | 7,98 | 8,17 | 7,92 | 8,02 | -1,35% | 55.301,00 |
| 16.01.2026 | 8,22 | 8,23 | 8,03 | 8,13 | 0,12% | 38.128,00 |
| 15.01.2026 | 8,21 | 8,50 | 8,07 | 8,12 | -0,79% | 52.988,00 |
| 14.01.2026 | 8,35 | 8,53 | 8,08 | 8,19 | -3,82% | 37.504,00 |
| 13.01.2026 | 8,46 | 8,51 | 8,12 | 8,51 | 1,31% | 66.317,00 |
| 12.01.2026 | 8,26 | 8,42 | 8,12 | 8,40 | 1,69% | 26.641,00 |
| 09.01.2026 | 8,30 | 8,44 | 8,23 | 8,26 | 0,12% | 36.230,00 |
| 08.01.2026 | 7,96 | 8,29 | 7,94 | 8,25 | 3,38% | 65.556,00 |
| 07.01.2026 | 8,30 | 8,31 | 7,97 | 7,98 | -4,32% | 38.572,00 |
| 06.01.2026 | 8,20 | 8,38 | 8,20 | 8,34 | 1,96% | 35.650,00 |
| 05.01.2026 | 8,34 | 8,38 | 8,10 | 8,18 | -2,50% | 44.483,00 |
| 02.01.2026 | 8,40 | 8,44 | 8,17 | 8,39 | 0,36% | 90.387,00 |
| 31.12.2025 | 8,57 | 8,58 | 8,36 | 8,36 | -1,53% | 23.561,00 |
| 30.12.2025 | 8,41 | 8,58 | 8,41 | 8,49 | -0,47% | 37.861,00 |
| 29.12.2025 | 8,35 | 8,59 | 8,35 | 8,53 | 0,95% | 39.274,00 |
| 26.12.2025 | 8,52 | 8,56 | 8,37 | 8,45 | -1,97% | 36.563,00 |
| 24.12.2025 | 8,45 | 8,71 | 8,45 | 8,62 | 0,82% | 23.307,00 |
| 23.12.2025 | 8,79 | 8,80 | 8,45 | 8,55 | -4,04% | 37.855,00 |
| 22.12.2025 | 8,95 | 9,16 | 8,85 | 8,91 | -0,78% | 36.614,00 |
| 19.12.2025 | 8,84 | 9,14 | 8,84 | 8,98 | 1,47% | 38.253,00 |
| 18.12.2025 | 8,59 | 8,86 | 8,47 | 8,85 | 4,49% | 30.088,00 |
| 17.12.2025 | 8,75 | 8,86 | 8,39 | 8,47 | -4,13% | 53.680,00 |
| 16.12.2025 | 9,12 | 9,12 | 8,82 | 8,84 | -2,48% | 16.711,00 |
| 15.12.2025 | 9,31 | 9,31 | 9,06 | 9,06 | -2,83% | 30.678,00 |
| 12.12.2025 | 9,65 | 9,75 | 9,30 | 9,32 | -3,38% | 22.473,00 |
| 11.12.2025 | 9,71 | 9,80 | 9,63 | 9,65 | 0,73% | 14.738,00 |
| 10.12.2025 | 9,73 | 9,80 | 9,58 | 9,58 | -2,04% | 37.668,00 |
| 09.12.2025 | 9,12 | 9,82 | 9,10 | 9,78 | 1,24% | 62.412,00 |
| 08.12.2025 | 9,62 | 9,85 | 9,62 | 9,66 | -0,77% | 48.090,00 |