7,200$
-3,49%
Echtzeit-Aktienkurs MYT Netherlands Parent BV
Bid:
Ask:
Aktienkurse zur MYT Netherlands Parent BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 7,53 | 7,53 | 7,05 | 7,14 | -4,29% | 35.378,00 |
| 14.09.2026 | 7,36 | 7,52 | 7,34 | 7,46 | 0,81% | 3.649,00 |
| 11.09.2026 | 7,45 | 7,48 | 7,37 | 7,40 | -0,48% | 3.547,00 |
| 10.09.2026 | 7,41 | 7,55 | 7,35 | 7,44 | 1,58% | 26.181,00 |
| 09.09.2026 | 7,45 | 7,45 | 7,30 | 7,32 | -0,41% | 9.677,00 |
| 08.09.2026 | 7,60 | 7,60 | 7,33 | 7,35 | -4,42% | 15.171,00 |
| 04.09.2026 | 7,65 | 7,79 | 7,64 | 7,69 | 1,45% | 13.381,00 |
| 03.09.2026 | 7,59 | 7,63 | 7,53 | 7,58 | -0,13% | 12.602,00 |
| 02.09.2026 | 7,58 | 7,60 | 7,52 | 7,59 | 1,74% | 13.955,00 |
| 01.09.2026 | 7,64 | 7,69 | 7,45 | 7,46 | -2,36% | 16.142,00 |
| 31.08.2026 | 7,59 | 7,73 | 7,59 | 7,64 | -0,84% | 5.570,00 |
| 28.08.2026 | 7,76 | 7,83 | 7,70 | 7,71 | -1,09% | 30.567,00 |
| 27.08.2026 | 7,92 | 8,03 | 7,75 | 7,79 | -1,27% | 17.917,00 |
| 26.08.2026 | 7,80 | 7,89 | 7,80 | 7,89 | 1,28% | 7.657,00 |
| 25.08.2026 | 7,91 | 7,94 | 7,79 | 7,79 | -0,38% | 16.853,00 |
| 24.08.2026 | 7,95 | 7,95 | 7,73 | 7,82 | 0,77% | 10.787,00 |
| 21.08.2026 | 7,87 | 7,93 | 7,73 | 7,76 | -0,26% | 18.803,00 |
| 20.08.2026 | 7,99 | 7,99 | 7,68 | 7,78 | -0,89% | 7.179,00 |
| 19.08.2026 | 7,21 | 7,85 | 7,16 | 7,85 | 4,11% | 26.398,00 |
| 18.08.2026 | 7,67 | 7,78 | 7,50 | 7,54 | -2,33% | 16.998,00 |
| 17.08.2026 | 7,54 | 7,76 | 7,51 | 7,72 | 1,14% | 48.697,00 |
| 14.08.2026 | 8,99 | 8,99 | 7,45 | 7,63 | 0,83% | 20.880,00 |
| 13.08.2026 | 7,98 | 8,04 | 7,57 | 7,57 | -5,02% | 47.797,00 |
| 12.08.2026 | 7,55 | 8,03 | 7,55 | 7,97 | 4,32% | 63.080,00 |
| 11.08.2026 | 7,89 | 7,89 | 7,63 | 7,64 | -4,38% | 14.278,00 |
| 10.08.2026 | 8,20 | 8,20 | 7,99 | 7,99 | -0,12% | 8.489,00 |
| 07.08.2026 | 8,24 | 8,24 | 7,92 | 8,00 | -0,62% | 60.943,00 |
| 06.08.2026 | 8,25 | 8,25 | 8,00 | 8,05 | -5,37% | 29.780,00 |
| 05.08.2026 | 8,56 | 8,56 | 8,40 | 8,51 | 0,50% | 17.815,00 |
| 04.08.2026 | 8,14 | 8,48 | 8,04 | 8,47 | 2,61% | 38.897,00 |
| 03.08.2026 | 8,24 | 8,25 | 8,10 | 8,25 | 1,85% | 10.621,00 |
| 31.07.2026 | 8,01 | 8,16 | 8,00 | 8,10 | 0,81% | 14.660,00 |
| 30.07.2026 | 8,10 | 8,11 | 8,00 | 8,04 | -2,37% | 7.407,00 |
| 29.07.2026 | 8,39 | 8,39 | 8,22 | 8,23 | -2,72% | 15.567,00 |
| 28.07.2026 | 8,38 | 8,50 | 8,22 | 8,46 | 2,17% | 36.585,00 |
| 27.07.2026 | 8,20 | 8,31 | 8,15 | 8,28 | 3,50% | 13.721,00 |
| 24.07.2026 | 8,03 | 8,20 | 7,90 | 8,00 | 0,00% | 25.338,00 |
| 23.07.2026 | 7,79 | 8,00 | 7,67 | 8,00 | -1,23% | 87.458,00 |
| 22.07.2026 | 8,23 | 8,26 | 8,07 | 8,10 | -0,98% | 22.869,00 |
| 21.07.2026 | 8,20 | 8,20 | 8,00 | 8,18 | -0,43% | 16.990,00 |
| 20.07.2026 | 8,17 | 8,23 | 8,12 | 8,22 | 0,67% | 16.177,00 |
| 17.07.2026 | 7,99 | 8,16 | 7,99 | 8,16 | 0,65% | 20.913,00 |
| 16.07.2026 | 8,23 | 8,23 | 8,06 | 8,11 | 0,33% | 30.000,00 |
| 15.07.2026 | 7,77 | 8,10 | 7,76 | 8,08 | 3,19% | 25.149,00 |
| 14.07.2026 | 7,59 | 7,92 | 7,53 | 7,83 | 1,95% | 21.074,00 |
| 13.07.2026 | 7,95 | 7,95 | 7,65 | 7,68 | -2,97% | 11.572,00 |
| 10.07.2026 | 7,85 | 7,96 | 7,75 | 7,92 | 3,06% | 16.671,00 |
| 09.07.2026 | 7,61 | 7,77 | 7,56 | 7,68 | 1,32% | 11.458,00 |
| 08.07.2026 | 7,73 | 7,73 | 7,44 | 7,58 | -1,56% | 56.187,00 |
| 07.07.2026 | 7,85 | 7,85 | 7,66 | 7,70 | -2,78% | 35.676,00 |
| 06.07.2026 | 7,89 | 8,05 | 7,81 | 7,92 | -1,49% | 15.390,00 |
| 02.07.2026 | 7,79 | 8,07 | 7,79 | 8,04 | 3,08% | 17.075,00 |
| 01.07.2026 | 7,69 | 7,81 | 7,59 | 7,80 | 4,98% | 37.176,00 |
| 30.06.2026 | 7,65 | 7,65 | 7,30 | 7,43 | -0,80% | 26.321,00 |
| 29.06.2026 | 7,50 | 7,53 | 7,45 | 7,49 | 0,00% | 7.559,00 |
| 26.06.2026 | 7,60 | 7,60 | 7,42 | 7,49 | 1,22% | 47.885,00 |
| 25.06.2026 | 7,93 | 7,93 | 7,36 | 7,40 | -3,90% | 45.663,00 |
| 24.06.2026 | 7,83 | 7,83 | 7,68 | 7,70 | 0,79% | 93.721,00 |
| 23.06.2026 | 7,70 | 7,70 | 7,55 | 7,64 | 2,41% | 29.945,00 |
| 22.06.2026 | 7,85 | 7,85 | 7,46 | 7,46 | -5,93% | 26.275,00 |
| 18.06.2026 | 7,64 | 8,01 | 7,64 | 7,93 | 3,80% | 76.435,00 |
| 17.06.2026 | 7,77 | 7,99 | 7,62 | 7,64 | -3,54% | 60.054,00 |
| 16.06.2026 | 7,69 | 7,92 | 7,65 | 7,92 | 4,49% | 26.293,00 |
| 15.06.2026 | 7,08 | 7,58 | 7,08 | 7,58 | 7,21% | 73.330,00 |
| 12.06.2026 | 7,01 | 7,14 | 6,97 | 7,07 | -0,28% | 79.342,00 |
| 11.06.2026 | 7,07 | 7,10 | 6,90 | 7,09 | 0,28% | 122.756,00 |
| 10.06.2026 | 7,13 | 7,23 | 7,02 | 7,07 | -2,21% | 77.071,00 |
| 09.06.2026 | 7,37 | 7,37 | 7,02 | 7,23 | -0,14% | 69.043,00 |
| 08.06.2026 | 7,47 | 7,60 | 7,15 | 7,24 | -3,08% | 49.675,00 |
| 05.06.2026 | 7,51 | 7,58 | 7,42 | 7,47 | -1,97% | 53.477,00 |
| 04.06.2026 | 7,63 | 7,75 | 7,56 | 7,62 | 2,42% | 40.579,00 |
| 03.06.2026 | 7,24 | 7,64 | 7,24 | 7,44 | 1,50% | 40.137,00 |
| 02.06.2026 | 7,42 | 7,42 | 7,11 | 7,33 | 2,09% | 100.183,00 |
| 01.06.2026 | 7,16 | 7,22 | 7,00 | 7,18 | 1,84% | 35.961,00 |
| 29.05.2026 | 7,29 | 7,29 | 6,88 | 7,05 | 0,93% | 37.224,00 |
| 28.05.2026 | 7,30 | 7,30 | 6,90 | 6,99 | 2,27% | 34.049,00 |
| 27.05.2026 | 6,89 | 6,94 | 6,82 | 6,83 | -0,29% | 70.191,00 |
| 26.05.2026 | 7,00 | 7,00 | 6,73 | 6,85 | -2,14% | 48.280,00 |
| 22.05.2026 | 7,18 | 7,20 | 6,93 | 7,00 | -3,45% | 83.268,00 |
| 21.05.2026 | 7,18 | 7,31 | 7,10 | 7,25 | -0,96% | 125.713,00 |
| 20.05.2026 | 7,00 | 7,36 | 6,99 | 7,32 | 6,47% | 104.538,00 |
| 19.05.2026 | 7,59 | 7,59 | 6,54 | 6,88 | -11,29% | 223.673,00 |
| 18.05.2026 | 7,57 | 8,00 | 7,50 | 7,75 | 2,31% | 53.433,00 |
| 15.05.2026 | 7,75 | 7,75 | 7,51 | 7,58 | -1,50% | 27.410,00 |
| 14.05.2026 | 8,00 | 8,00 | 7,65 | 7,69 | -2,47% | 69.718,00 |
| 13.05.2026 | 8,01 | 8,01 | 7,79 | 7,89 | -3,13% | 69.992,00 |
| 12.05.2026 | 8,04 | 8,18 | 8,01 | 8,14 | -2,92% | 37.676,00 |
| 11.05.2026 | 8,35 | 8,51 | 8,30 | 8,39 | -1,35% | 34.149,00 |
| 08.05.2026 | 8,60 | 8,75 | 8,37 | 8,50 | -2,07% | 106.677,00 |
| 07.05.2026 | 9,13 | 9,13 | 8,67 | 8,68 | -4,41% | 50.504,00 |
| 06.05.2026 | 9,34 | 9,38 | 9,06 | 9,08 | -0,77% | 96.933,00 |
| 05.05.2026 | 9,07 | 9,45 | 9,07 | 9,15 | 2,35% | 56.354,00 |
| 04.05.2026 | 9,00 | 9,09 | 8,84 | 8,94 | -0,56% | 33.898,00 |
| 01.05.2026 | 9,15 | 9,19 | 8,81 | 8,99 | -0,33% | 30.536,00 |
| 30.04.2026 | 9,04 | 9,06 | 8,88 | 9,02 | 1,81% | 74.121,00 |
| 29.04.2026 | 8,90 | 9,14 | 8,81 | 8,86 | -0,67% | 47.383,00 |
| 28.04.2026 | 8,97 | 9,00 | 8,82 | 8,92 | 1,13% | 49.260,00 |
| 27.04.2026 | 8,71 | 8,94 | 8,60 | 8,82 | -0,62% | 18.129,00 |
| 24.04.2026 | 8,95 | 9,10 | 8,85 | 8,88 | -1,50% | 47.591,00 |
| 23.04.2026 | 9,18 | 9,18 | 8,85 | 9,01 | -1,74% | 43.771,00 |