1,803€
-1,77%
Echtzeit-Aktienkurs QLIRO AB
Bid:
Ask:
Aktienkurse zur QLIRO AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,77 | 1,85 | 1,77 | 1,84 | 3,97% | 4.862,00 |
| 21.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,44% | - |
| 20.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,42% | - |
| 19.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 18.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,82% | - |
| 15.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 14.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,30% | - |
| 13.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -4,03% | - |
| 12.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,36% | 21,00 |
| 11.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 6,27% | - |
| 08.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,92% | - |
| 07.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 7,10% | - |
| 06.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 05.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 04.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 30.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 29.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 28.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 27.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 24.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 23.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,31% | - |
| 22.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,31% | - |
| 21.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 20.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 17.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 16.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,56% | - |
| 15.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 14.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 13.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 10.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,56% | - |
| 09.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 08.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 07.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 02.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,96% | - |
| 01.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,96% | - |
| 31.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 30.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,19% | - |
| 27.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,20% | - |
| 26.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,30% | - |
| 25.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 24.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |
| 23.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -3,49% | - |
| 20.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 19.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,06% | - |
| 18.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -9,57% | - |
| 17.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 4,75% | - |
| 16.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,26% | - |
| 13.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,16% | - |
| 12.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,27% | - |
| 11.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,10% | - |
| 10.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,62% | - |
| 09.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,27% | - |
| 06.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 05.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 7,33% | - |
| 04.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,45% | - |
| 03.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 02.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,65% | - |
| 27.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,45% | - |
| 26.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 25.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,55% | - |
| 24.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,15% | - |
| 23.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,97% | - |
| 20.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 19.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 18.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |
| 17.02.2026 | 1,85 | 1,85 | 1,84 | 1,84 | 1,66% | - |
| 16.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,47% | - |
| 13.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,27% | - |
| 12.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 8,67% | - |
| 11.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 4,22% | - |
| 10.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 2,15% | - |
| 09.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,22% | - |
| 06.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,50% | - |
| 05.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,47% | - |
| 04.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,29% | - |
| 03.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | - |
| 02.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 30.01.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -0,30% | - |
| 29.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,49% | - |
| 28.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | - |
| 27.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,30% | - |
| 26.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |
| 23.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 22.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 21.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,13% | - |
| 20.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 19.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 16.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 15.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
| 14.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,29% | - |
| 13.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,51% | - |
| 12.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | - |
| 09.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,96% | - |
| 08.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,49% | - |
| 07.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,94% | - |
| 06.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 05.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 02.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 30.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 29.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |