3,530€
-1,12%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 3,68 | 3,70 | 3,63 | 3,66 | 2,52% | - |
| 18.09.2025 | 3,49 | 3,62 | 3,48 | 3,57 | 0,56% | - |
| 17.09.2025 | 3,43 | 3,59 | 3,41 | 3,55 | 2,01% | - |
| 16.09.2025 | 3,55 | 3,63 | 3,48 | 3,48 | -2,52% | - |
| 15.09.2025 | 3,60 | 3,62 | 3,55 | 3,57 | 0,28% | - |
| 12.09.2025 | 3,70 | 3,70 | 3,56 | 3,56 | -4,30% | - |
| 11.09.2025 | 3,78 | 3,80 | 3,72 | 3,72 | -1,59% | - |
| 10.09.2025 | 3,78 | 3,82 | 3,72 | 3,78 | 1,07% | - |
| 09.09.2025 | 3,28 | 3,74 | 3,28 | 3,74 | 14,72% | - |
| 08.09.2025 | 3,16 | 3,26 | 3,12 | 3,26 | 3,82% | - |
| 05.09.2025 | 3,12 | 3,16 | 3,12 | 3,14 | 0,64% | - |
| 04.09.2025 | 3,10 | 3,12 | 3,06 | 3,12 | 1,30% | - |
| 03.09.2025 | 3,16 | 3,16 | 3,08 | 3,08 | -2,53% | - |
| 02.09.2025 | 3,10 | 3,16 | 3,10 | 3,16 | 1,94% | - |
| 01.09.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 29.08.2025 | 3,12 | 3,14 | 3,08 | 3,10 | -0,64% | - |
| 28.08.2025 | 3,10 | 3,12 | 3,06 | 3,12 | 0,65% | - |
| 27.08.2025 | 3,02 | 3,10 | 3,02 | 3,10 | 2,65% | - |
| 26.08.2025 | 3,04 | 3,08 | 3,00 | 3,02 | -1,31% | - |
| 25.08.2025 | 3,04 | 3,06 | 2,98 | 3,06 | 0,66% | - |
| 22.08.2025 | 2,94 | 3,04 | 2,88 | 3,04 | 4,11% | - |
| 21.08.2025 | 2,97 | 2,99 | 2,92 | 2,92 | -0,68% | - |
| 20.08.2025 | 2,90 | 2,96 | 2,70 | 2,94 | 1,38% | - |
| 19.08.2025 | 3,04 | 3,04 | 2,90 | 2,90 | -4,61% | - |
| 18.08.2025 | 2,72 | 3,04 | 2,72 | 3,04 | 11,76% | - |
| 15.08.2025 | 2,46 | 2,72 | 2,44 | 2,72 | 10,57% | - |
| 14.08.2025 | 2,42 | 2,46 | 2,40 | 2,46 | 0,00% | - |
| 13.08.2025 | 2,46 | 2,48 | 2,44 | 2,46 | 0,00% | - |
| 12.08.2025 | 2,44 | 2,48 | 2,40 | 2,46 | 1,65% | - |
| 11.08.2025 | 2,44 | 2,44 | 2,40 | 2,42 | -1,63% | - |
| 08.08.2025 | 2,48 | 2,48 | 2,44 | 2,46 | 0,00% | - |
| 07.08.2025 | 2,50 | 2,50 | 2,46 | 2,46 | -2,38% | - |
| 06.08.2025 | 2,54 | 2,54 | 2,50 | 2,52 | -1,56% | - |
| 05.08.2025 | 2,64 | 2,64 | 2,54 | 2,56 | -3,03% | - |
| 04.08.2025 | 2,64 | 2,64 | 2,60 | 2,64 | 0,00% | - |
| 01.08.2025 | 2,76 | 2,76 | 2,64 | 2,64 | -5,71% | - |
| 31.07.2025 | 2,78 | 2,82 | 2,76 | 2,80 | 0,00% | - |
| 30.07.2025 | 2,84 | 2,92 | 2,80 | 2,80 | -1,41% | - |
| 29.07.2025 | 2,84 | 2,88 | 2,82 | 2,84 | 0,71% | - |
| 28.07.2025 | 2,78 | 2,84 | 2,78 | 2,82 | 1,44% | - |
| 25.07.2025 | 2,86 | 2,90 | 2,78 | 2,78 | -2,80% | - |
| 24.07.2025 | 2,78 | 2,86 | 2,78 | 2,86 | 2,14% | - |
| 23.07.2025 | 2,76 | 2,82 | 2,76 | 2,80 | 2,19% | - |
| 22.07.2025 | 2,76 | 2,78 | 2,74 | 2,74 | -0,72% | - |
| 21.07.2025 | 2,74 | 2,80 | 2,74 | 2,76 | 0,00% | - |
| 18.07.2025 | 2,82 | 2,82 | 2,76 | 2,76 | -2,13% | - |
| 17.07.2025 | 2,74 | 2,82 | 2,74 | 2,82 | 2,92% | - |
| 16.07.2025 | 2,78 | 2,80 | 2,74 | 2,74 | -1,44% | - |
| 15.07.2025 | 2,88 | 2,88 | 2,78 | 2,78 | -3,47% | - |
| 14.07.2025 | 2,58 | 2,90 | 2,56 | 2,88 | 10,77% | - |
| 11.07.2025 | 2,58 | 2,60 | 2,54 | 2,60 | 0,78% | - |
| 10.07.2025 | 2,58 | 2,62 | 2,58 | 2,58 | 0,78% | - |
| 09.07.2025 | 2,54 | 2,58 | 2,54 | 2,56 | 0,79% | - |
| 08.07.2025 | 2,42 | 2,54 | 2,42 | 2,54 | 4,10% | - |
| 07.07.2025 | 2,52 | 2,52 | 2,42 | 2,44 | -2,40% | - |
| 04.07.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -0,79% | - |
| 03.07.2025 | 2,54 | 2,56 | 2,52 | 2,52 | -0,79% | - |
| 02.07.2025 | 2,58 | 2,58 | 2,54 | 2,54 | -1,55% | - |
| 01.07.2025 | 2,60 | 2,60 | 2,56 | 2,58 | -0,77% | - |
| 30.06.2025 | 2,56 | 2,60 | 2,50 | 2,60 | 2,36% | - |
| 27.06.2025 | 2,62 | 2,66 | 2,54 | 2,54 | -2,31% | - |
| 26.06.2025 | 2,50 | 2,60 | 2,48 | 2,60 | 3,17% | - |
| 25.06.2025 | 2,54 | 2,56 | 2,52 | 2,52 | -1,56% | - |
| 24.06.2025 | 2,58 | 2,58 | 2,56 | 2,56 | 0,00% | - |
| 23.06.2025 | 2,56 | 2,60 | 2,56 | 2,56 | 0,00% | - |
| 20.06.2025 | 2,46 | 2,56 | 2,46 | 2,56 | 4,92% | - |
| 19.06.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -2,40% | - |
| 18.06.2025 | 2,48 | 2,50 | 2,48 | 2,50 | -0,79% | - |
| 17.06.2025 | 2,50 | 2,56 | 2,50 | 2,52 | 0,00% | - |
| 16.06.2025 | 2,56 | 2,56 | 2,50 | 2,52 | -0,79% | - |
| 13.06.2025 | 2,52 | 2,54 | 2,50 | 2,54 | 0,00% | - |
| 12.06.2025 | 2,58 | 2,58 | 2,54 | 2,54 | -2,31% | - |
| 11.06.2025 | 2,56 | 2,62 | 2,56 | 2,60 | 1,56% | - |
| 10.06.2025 | 2,54 | 2,56 | 2,52 | 2,56 | 0,79% | - |
| 09.06.2025 | 2,54 | 2,56 | 2,54 | 2,54 | 0,00% | - |
| 06.06.2025 | 2,46 | 2,56 | 2,46 | 2,54 | 3,25% | - |
| 05.06.2025 | 2,46 | 2,48 | 2,44 | 2,46 | 0,00% | - |
| 04.06.2025 | 2,46 | 2,46 | 2,44 | 2,46 | 0,00% | - |
| 03.06.2025 | 2,40 | 2,46 | 2,40 | 2,46 | 2,50% | - |
| 02.06.2025 | 2,44 | 2,44 | 2,40 | 2,40 | -2,44% | 7.560,00 |
| 30.05.2025 | 2,48 | 2,50 | 2,46 | 2,46 | -0,81% | - |
| 29.05.2025 | 2,54 | 2,54 | 2,46 | 2,48 | -0,80% | - |
| 28.05.2025 | 2,48 | 2,52 | 2,48 | 2,50 | 0,00% | - |
| 27.05.2025 | 2,52 | 2,52 | 2,48 | 2,50 | -0,79% | - |
| 26.05.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 1,61% | - |
| 23.05.2025 | 2,48 | 2,50 | 2,46 | 2,48 | -1,59% | - |
| 22.05.2025 | 2,48 | 2,52 | 2,46 | 2,52 | 1,61% | - |
| 21.05.2025 | 2,56 | 2,56 | 2,46 | 2,48 | -4,62% | - |
| 20.05.2025 | 2,56 | 2,60 | 2,52 | 2,60 | 2,36% | - |
| 19.05.2025 | 2,56 | 2,56 | 2,50 | 2,54 | -1,55% | - |
| 16.05.2025 | 2,60 | 2,60 | 2,50 | 2,58 | -0,77% | - |
| 15.05.2025 | 2,52 | 2,60 | 2,52 | 2,60 | 0,78% | - |
| 14.05.2025 | 2,58 | 2,58 | 2,54 | 2,58 | 0,00% | - |
| 13.05.2025 | 2,66 | 2,66 | 2,58 | 2,58 | -3,73% | - |
| 12.05.2025 | 2,64 | 2,72 | 2,64 | 2,68 | 2,29% | - |
| 09.05.2025 | 2,60 | 2,62 | 2,56 | 2,62 | 0,77% | - |
| 08.05.2025 | 2,54 | 2,62 | 2,54 | 2,60 | 2,36% | - |
| 07.05.2025 | 2,54 | 2,54 | 2,52 | 2,54 | 0,00% | - |
| 06.05.2025 | 2,58 | 2,58 | 2,54 | 2,54 | -2,31% | - |
| 05.05.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -1,52% | - |