2,310€
0,43%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,30 | 2,31 | 2,30 | 2,31 | 0,43% | - |
| 17.06.2026 | 2,34 | 2,35 | 2,29 | 2,30 | 0,00% | - |
| 16.06.2026 | 2,28 | 2,32 | 2,28 | 2,30 | -0,86% | - |
| 15.06.2026 | 2,28 | 2,33 | 2,27 | 2,32 | 0,87% | - |
| 12.06.2026 | 2,29 | 2,30 | 2,29 | 2,30 | -0,43% | - |
| 11.06.2026 | 2,32 | 2,35 | 2,30 | 2,31 | -0,43% | - |
| 10.06.2026 | 2,34 | 2,38 | 2,32 | 2,32 | 1,31% | - |
| 09.06.2026 | 2,28 | 2,32 | 2,27 | 2,29 | -2,14% | - |
| 08.06.2026 | 2,32 | 2,37 | 2,31 | 2,34 | -1,27% | - |
| 05.06.2026 | 2,40 | 2,43 | 2,33 | 2,37 | -2,47% | - |
| 04.06.2026 | 2,40 | 2,46 | 2,36 | 2,43 | 2,10% | - |
| 03.06.2026 | 2,44 | 2,48 | 2,38 | 2,38 | 0,42% | - |
| 02.06.2026 | 2,22 | 2,42 | 2,22 | 2,37 | 3,04% | - |
| 01.06.2026 | 2,20 | 2,30 | 2,20 | 2,30 | -1,71% | - |
| 29.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 28.05.2026 | 2,30 | 2,41 | 2,25 | 2,38 | 0,00% | - |
| 27.05.2026 | 2,30 | 2,42 | 2,30 | 2,38 | 3,48% | - |
| 26.05.2026 | 2,13 | 2,30 | 2,11 | 2,30 | 7,48% | - |
| 25.05.2026 | 2,13 | 2,15 | 2,13 | 2,14 | 2,88% | - |
| 22.05.2026 | 2,08 | 2,11 | 2,08 | 2,08 | 1,46% | - |
| 21.05.2026 | 2,06 | 2,09 | 2,03 | 2,05 | 2,24% | - |
| 20.05.2026 | 2,02 | 2,04 | 2,00 | 2,01 | -4,98% | - |
| 19.05.2026 | 2,16 | 2,17 | 2,11 | 2,11 | -2,76% | - |
| 18.05.2026 | 2,06 | 2,19 | 2,06 | 2,17 | -3,13% | - |
| 15.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 14.05.2026 | 2,22 | 2,30 | 2,22 | 2,28 | 3,17% | - |
| 13.05.2026 | 2,22 | 2,23 | 2,16 | 2,21 | -1,34% | - |
| 12.05.2026 | 2,26 | 2,26 | 2,22 | 2,24 | -0,88% | - |
| 11.05.2026 | 2,29 | 2,31 | 2,26 | 2,26 | -0,88% | - |
| 08.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 07.05.2026 | 2,28 | 2,32 | 2,26 | 2,26 | 0,00% | - |
| 06.05.2026 | 2,26 | 2,29 | 2,25 | 2,26 | -0,44% | - |
| 05.05.2026 | 2,29 | 2,31 | 2,27 | 2,27 | 0,00% | - |
| 04.05.2026 | 2,30 | 2,33 | 2,27 | 2,27 | 3,65% | - |
| 30.04.2026 | 2,18 | 2,20 | 2,17 | 2,19 | 1,39% | - |
| 29.04.2026 | 2,24 | 2,24 | 2,16 | 2,16 | -2,70% | - |
| 28.04.2026 | 2,22 | 2,23 | 2,20 | 2,22 | -0,89% | - |
| 27.04.2026 | 2,23 | 2,24 | 2,21 | 2,24 | 1,82% | - |
| 24.04.2026 | 2,20 | 2,23 | 2,20 | 2,20 | -1,79% | - |
| 23.04.2026 | 2,28 | 2,28 | 2,22 | 2,24 | 0,90% | - |
| 22.04.2026 | 2,16 | 2,26 | 2,16 | 2,22 | 1,83% | - |
| 21.04.2026 | 2,24 | 2,26 | 2,18 | 2,18 | -2,68% | - |
| 20.04.2026 | 2,26 | 2,29 | 2,24 | 2,24 | 0,90% | - |
| 17.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,30% | - |
| 16.04.2026 | 2,14 | 2,17 | 2,06 | 2,17 | 0,46% | - |
| 15.04.2026 | 2,19 | 2,21 | 2,16 | 2,16 | -1,82% | - |
| 14.04.2026 | 2,22 | 2,24 | 2,19 | 2,20 | 0,92% | - |
| 13.04.2026 | 2,19 | 2,20 | 2,17 | 2,18 | -0,46% | - |
| 10.04.2026 | 2,16 | 2,20 | 2,14 | 2,19 | 2,34% | - |
| 09.04.2026 | 2,22 | 2,23 | 2,14 | 2,14 | -8,55% | - |
| 08.04.2026 | 2,44 | 2,44 | 2,34 | 2,34 | -3,31% | - |
| 07.04.2026 | 2,44 | 2,46 | 2,42 | 2,42 | 0,83% | - |
| 02.04.2026 | 2,38 | 2,42 | 2,36 | 2,40 | 3,00% | - |
| 01.04.2026 | 2,44 | 2,44 | 2,30 | 2,33 | -3,72% | - |
| 31.03.2026 | 2,34 | 2,42 | 2,33 | 2,42 | 1,68% | - |
| 30.03.2026 | 2,34 | 2,42 | 2,34 | 2,38 | 1,28% | - |
| 27.03.2026 | 2,34 | 2,36 | 2,32 | 2,35 | -1,26% | - |
| 26.03.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,85% | - |
| 25.03.2026 | 2,38 | 2,40 | 2,34 | 2,36 | -0,84% | - |
| 24.03.2026 | 2,40 | 2,41 | 2,38 | 2,38 | -1,65% | - |
| 23.03.2026 | 2,32 | 2,44 | 2,32 | 2,42 | 1,26% | - |
| 20.03.2026 | 2,40 | 2,40 | 2,38 | 2,39 | 0,42% | - |
| 19.03.2026 | 2,44 | 2,44 | 2,36 | 2,38 | -4,80% | - |
| 18.03.2026 | 2,44 | 2,50 | 2,38 | 2,50 | 1,63% | - |
| 17.03.2026 | 2,44 | 2,50 | 2,44 | 2,46 | -2,38% | - |
| 16.03.2026 | 2,50 | 2,58 | 2,46 | 2,52 | 1,61% | - |
| 13.03.2026 | 2,48 | 2,50 | 2,45 | 2,48 | 1,64% | - |
| 12.03.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 0,83% | - |
| 11.03.2026 | 2,37 | 2,45 | 2,37 | 2,42 | 0,83% | - |
| 10.03.2026 | 2,44 | 2,44 | 2,40 | 2,40 | -0,83% | - |
| 09.03.2026 | 2,47 | 2,50 | 2,42 | 2,42 | -3,20% | - |
| 06.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 05.03.2026 | 2,52 | 2,54 | 2,50 | 2,50 | -1,96% | - |
| 04.03.2026 | 2,50 | 2,56 | 2,50 | 2,55 | 2,00% | - |
| 03.03.2026 | 2,54 | 2,56 | 2,48 | 2,50 | -0,79% | - |
| 02.03.2026 | 2,48 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 27.02.2026 | 2,52 | 2,54 | 2,51 | 2,52 | -1,56% | - |
| 26.02.2026 | 2,56 | 2,58 | 2,56 | 2,56 | -0,78% | - |
| 25.02.2026 | 2,55 | 2,58 | 2,55 | 2,58 | 1,57% | - |
| 24.02.2026 | 2,58 | 2,58 | 2,54 | 2,54 | 0,00% | - |
| 23.02.2026 | 2,56 | 2,58 | 2,52 | 2,54 | -2,31% | - |
| 20.02.2026 | 2,64 | 2,64 | 2,60 | 2,60 | 0,78% | - |
| 19.02.2026 | 2,61 | 2,63 | 2,58 | 2,58 | -6,52% | - |
| 18.02.2026 | 2,70 | 2,77 | 2,70 | 2,76 | 3,76% | - |
| 17.02.2026 | 2,64 | 2,70 | 2,63 | 2,66 | 0,38% | - |
| 16.02.2026 | 2,65 | 2,66 | 2,65 | 2,65 | 5,16% | - |
| 13.02.2026 | 2,51 | 2,52 | 2,50 | 2,52 | 0,80% | - |
| 12.02.2026 | 2,57 | 2,58 | 2,50 | 2,50 | -1,57% | - |
| 11.02.2026 | 2,58 | 2,60 | 2,52 | 2,54 | -2,31% | - |
| 10.02.2026 | 2,63 | 2,65 | 2,60 | 2,60 | -2,99% | - |
| 09.02.2026 | 2,67 | 2,68 | 2,64 | 2,68 | 3,47% | - |
| 06.02.2026 | 2,60 | 2,61 | 2,59 | 2,59 | -2,63% | - |
| 05.02.2026 | 2,68 | 2,69 | 2,65 | 2,66 | 0,00% | - |
| 04.02.2026 | 2,70 | 2,75 | 2,64 | 2,66 | -0,75% | - |
| 03.02.2026 | 2,77 | 2,79 | 2,68 | 2,68 | -2,19% | - |
| 02.02.2026 | 2,76 | 2,81 | 2,73 | 2,74 | 0,00% | - |
| 30.01.2026 | 2,73 | 2,74 | 2,72 | 2,74 | 1,48% | - |
| 29.01.2026 | 2,74 | 2,76 | 2,70 | 2,70 | -1,46% | - |
| 28.01.2026 | 2,81 | 2,82 | 2,74 | 2,74 | -4,20% | - |
| 27.01.2026 | 2,97 | 2,97 | 2,85 | 2,86 | -5,61% | - |