9,350$
0,32%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 9,49 | 9,54 | 9,31 | 9,32 | -1,27% | 368.993,00 |
| 25.04.2024 | 9,36 | 9,45 | 9,30 | 9,44 | 0,11% | 214.738,00 |
| 24.04.2024 | 9,40 | 9,46 | 9,36 | 9,43 | -0,53% | 178.546,00 |
| 23.04.2024 | 9,36 | 9,54 | 9,36 | 9,48 | 2,05% | 356.717,00 |
| 22.04.2024 | 9,37 | 9,42 | 9,29 | 9,29 | -0,54% | 289.989,00 |
| 19.04.2024 | 9,24 | 9,41 | 9,24 | 9,34 | 0,65% | 455.365,00 |
| 18.04.2024 | 9,29 | 9,36 | 9,23 | 9,28 | 0,11% | 497.502,00 |
| 17.04.2024 | 9,25 | 9,36 | 9,21 | 9,27 | 0,65% | 351.015,00 |
| 16.04.2024 | 9,14 | 9,25 | 9,10 | 9,21 | 0,00% | 354.390,00 |
| 15.04.2024 | 9,40 | 9,40 | 9,18 | 9,21 | -1,60% | 960.128,00 |
| 12.04.2024 | 9,34 | 9,43 | 9,29 | 9,36 | -0,21% | 458.983,00 |
| 11.04.2024 | 9,51 | 9,51 | 9,25 | 9,38 | -0,74% | 508.451,00 |
| 10.04.2024 | 9,80 | 9,80 | 9,33 | 9,45 | -4,16% | 652.625,00 |
| 09.04.2024 | 9,67 | 9,87 | 9,65 | 9,86 | 1,86% | 432.800,00 |
| 08.04.2024 | 9,64 | 9,68 | 9,53 | 9,68 | 1,04% | 230.649,00 |
| 05.04.2024 | 9,64 | 9,67 | 9,50 | 9,58 | -0,62% | 231.805,00 |
| 04.04.2024 | 9,67 | 9,84 | 9,57 | 9,64 | 0,21% | 391.428,00 |
| 03.04.2024 | 9,69 | 9,75 | 9,50 | 9,62 | -0,72% | 228.424,00 |
| 02.04.2024 | 9,49 | 9,71 | 9,23 | 9,69 | 0,83% | 613.811,00 |
| 01.04.2024 | 9,63 | 9,78 | 9,59 | 9,61 | -0,41% | 492.478,00 |
| 28.03.2024 | 9,44 | 9,67 | 9,43 | 9,65 | 2,77% | 583.549,00 |
| 27.03.2024 | 9,30 | 9,42 | 9,27 | 9,39 | 1,84% | 367.831,00 |
| 26.03.2024 | 9,21 | 9,32 | 9,20 | 9,22 | 0,77% | 175.784,00 |
| 25.03.2024 | 9,14 | 9,23 | 9,13 | 9,15 | 0,55% | 167.044,00 |
| 22.03.2024 | 9,16 | 9,19 | 9,07 | 9,10 | -0,33% | 157.556,00 |
| 21.03.2024 | 9,16 | 9,25 | 9,04 | 9,13 | -0,11% | 272.428,00 |
| 20.03.2024 | 8,94 | 9,19 | 8,94 | 9,14 | 2,01% | 266.849,00 |
| 19.03.2024 | 8,83 | 9,08 | 8,80 | 8,96 | 1,82% | 436.115,00 |
| 18.03.2024 | 8,94 | 8,94 | 8,66 | 8,80 | -1,90% | 706.495,00 |
| 15.03.2024 | 9,09 | 9,19 | 8,97 | 8,97 | -1,86% | 519.986,00 |
| 14.03.2024 | 9,25 | 9,25 | 8,96 | 9,14 | -1,19% | 580.798,00 |
| 13.03.2024 | 9,28 | 9,36 | 9,19 | 9,25 | -0,64% | 322.946,00 |
| 12.03.2024 | 9,36 | 9,36 | 9,26 | 9,31 | -0,53% | 300.892,00 |
| 11.03.2024 | 9,42 | 9,46 | 9,34 | 9,36 | -0,74% | 313.031,00 |
| 08.03.2024 | 9,39 | 9,47 | 9,31 | 9,43 | 0,64% | 174.285,00 |
| 07.03.2024 | 9,43 | 9,45 | 9,33 | 9,37 | -0,11% | 220.246,00 |
| 06.03.2024 | 9,43 | 9,46 | 9,37 | 9,38 | -0,11% | 210.601,00 |
| 05.03.2024 | 9,49 | 9,50 | 9,38 | 9,39 | -1,57% | 221.500,00 |
| 04.03.2024 | 9,50 | 9,61 | 9,39 | 9,54 | 0,32% | 241.979,00 |
| 01.03.2024 | 9,42 | 9,51 | 9,34 | 9,51 | 0,85% | 187.869,00 |
| 29.02.2024 | 9,55 | 9,59 | 9,39 | 9,43 | -0,42% | 233.389,00 |
| 28.02.2024 | 9,53 | 9,62 | 9,45 | 9,47 | -1,25% | 228.162,00 |
| 27.02.2024 | 9,57 | 9,62 | 9,56 | 9,59 | 0,21% | 187.279,00 |
| 26.02.2024 | 9,50 | 9,63 | 9,45 | 9,57 | 0,84% | 246.300,00 |
| 23.02.2024 | 9,66 | 9,67 | 9,45 | 9,49 | -1,56% | 244.389,00 |
| 22.02.2024 | 9,62 | 9,72 | 9,57 | 9,64 | 0,73% | 406.736,00 |
| 21.02.2024 | 9,47 | 9,57 | 9,41 | 9,57 | 1,06% | 187.642,00 |
| 20.02.2024 | 9,50 | 9,60 | 9,45 | 9,47 | -1,15% | 239.314,00 |
| 16.02.2024 | 9,56 | 9,65 | 9,40 | 9,58 | -0,10% | 422.885,00 |
| 15.02.2024 | 9,50 | 9,59 | 9,46 | 9,59 | 1,16% | 343.031,00 |
| 14.02.2024 | 9,46 | 9,52 | 9,41 | 9,48 | 1,07% | 199.460,00 |
| 13.02.2024 | 9,35 | 9,41 | 9,20 | 9,38 | -1,57% | 360.135,00 |
| 12.02.2024 | 9,54 | 9,64 | 9,50 | 9,53 | 0,00% | 222.054,00 |
| 09.02.2024 | 9,37 | 9,57 | 9,37 | 9,53 | -0,21% | 397.431,00 |
| 08.02.2024 | 9,47 | 9,63 | 9,46 | 9,55 | 0,53% | 191.253,00 |
| 07.02.2024 | 9,48 | 9,53 | 9,38 | 9,50 | 0,11% | 241.651,00 |
| 06.02.2024 | 9,29 | 9,51 | 9,28 | 9,49 | 2,37% | 398.790,00 |
| 05.02.2024 | 9,18 | 9,30 | 9,18 | 9,27 | 0,22% | 192.603,00 |
| 02.02.2024 | 9,28 | 9,28 | 9,15 | 9,25 | -0,96% | 219.371,00 |
| 01.02.2024 | 9,17 | 9,36 | 9,05 | 9,34 | 2,08% | 288.562,00 |
| 31.01.2024 | 9,34 | 9,42 | 9,14 | 9,15 | -1,72% | 405.336,00 |
| 30.01.2024 | 9,26 | 9,33 | 9,21 | 9,31 | -0,43% | 315.058,00 |
| 29.01.2024 | 9,33 | 9,37 | 9,25 | 9,35 | 0,00% | 200.852,00 |
| 26.01.2024 | 9,31 | 9,36 | 9,23 | 9,35 | 0,86% | 249.018,00 |
| 25.01.2024 | 9,26 | 9,33 | 9,20 | 9,27 | 0,32% | 257.712,00 |
| 24.01.2024 | 9,53 | 9,54 | 9,21 | 9,24 | -2,01% | 415.067,00 |
| 23.01.2024 | 9,56 | 9,58 | 9,28 | 9,43 | -0,53% | 400.625,00 |
| 22.01.2024 | 9,43 | 9,65 | 9,38 | 9,48 | -1,25% | 513.983,00 |
| 19.01.2024 | 9,58 | 9,67 | 9,50 | 9,60 | 0,73% | 717.098,00 |
| 18.01.2024 | 9,63 | 9,63 | 9,44 | 9,53 | -0,52% | 257.188,00 |
| 17.01.2024 | 9,50 | 9,59 | 9,48 | 9,58 | 0,63% | 335.821,00 |
| 16.01.2024 | 9,45 | 9,55 | 9,41 | 9,52 | -0,31% | 285.337,00 |
| 12.01.2024 | 9,55 | 9,75 | 9,52 | 9,55 | 0,53% | 300.836,00 |
| 11.01.2024 | 9,31 | 9,53 | 9,27 | 9,50 | 1,50% | 368.026,00 |
| 10.01.2024 | 9,59 | 9,67 | 9,31 | 9,36 | -2,40% | 652.132,00 |
| 09.01.2024 | 9,33 | 9,60 | 9,32 | 9,59 | 1,80% | 363.296,00 |
| 08.01.2024 | 9,32 | 9,48 | 9,25 | 9,42 | 1,40% | 205.774,00 |
| 05.01.2024 | 9,19 | 9,35 | 9,19 | 9,29 | 0,11% | 256.124,00 |
| 04.01.2024 | 9,27 | 9,39 | 9,24 | 9,28 | -0,54% | 321.253,00 |
| 03.01.2024 | 9,23 | 9,42 | 9,13 | 9,33 | -0,74% | 307.195,00 |
| 02.01.2024 | 9,30 | 9,49 | 9,30 | 9,40 | 0,53% | 169.787,00 |
| 29.12.2023 | 9,60 | 9,67 | 9,34 | 9,35 | -3,41% | 369.180,00 |
| 28.12.2023 | 9,64 | 9,73 | 9,58 | 9,68 | 1,26% | 353.188,00 |
| 27.12.2023 | 9,52 | 9,65 | 9,40 | 9,56 | 1,27% | 322.704,00 |
| 26.12.2023 | 9,34 | 9,52 | 9,33 | 9,44 | 0,64% | 373.561,00 |
| 22.12.2023 | 9,48 | 9,53 | 9,26 | 9,38 | -0,95% | 406.665,00 |
| 21.12.2023 | 9,23 | 9,50 | 9,23 | 9,47 | 3,05% | 367.729,00 |
| 20.12.2023 | 9,12 | 9,48 | 9,01 | 9,19 | 0,77% | 715.362,00 |
| 19.12.2023 | 8,99 | 9,14 | 8,96 | 9,12 | 1,90% | 354.808,00 |
| 18.12.2023 | 9,14 | 9,14 | 8,88 | 8,95 | -0,11% | 477.787,00 |
| 15.12.2023 | 9,05 | 9,05 | 8,78 | 8,96 | -0,78% | 622.792,00 |
| 14.12.2023 | 9,25 | 9,33 | 8,97 | 9,03 | -1,20% | 545.684,00 |
| 13.12.2023 | 8,96 | 9,18 | 8,77 | 9,14 | 2,24% | 669.777,00 |
| 12.12.2023 | 9,08 | 9,08 | 8,86 | 8,94 | -1,32% | 460.667,00 |
| 11.12.2023 | 9,13 | 9,19 | 9,03 | 9,06 | -1,31% | 341.006,00 |
| 08.12.2023 | 9,14 | 9,26 | 9,08 | 9,18 | 0,44% | 349.149,00 |
| 07.12.2023 | 9,08 | 9,19 | 9,00 | 9,14 | 0,66% | 261.255,00 |
| 06.12.2023 | 9,20 | 9,30 | 9,03 | 9,08 | -1,30% | 278.080,00 |
| 05.12.2023 | 9,23 | 9,29 | 9,14 | 9,20 | -0,54% | 221.641,00 |
| 04.12.2023 | 9,15 | 9,27 | 9,13 | 9,25 | 1,20% | 430.920,00 |