3,670$
0,01%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
29.08.2025 | 3,66 | 3,72 | 3,64 | 3,67 | 0,00% | 53.247,00 |
28.08.2025 | 3,62 | 3,67 | 3,60 | 3,67 | 0,82% | 37.399,00 |
27.08.2025 | 3,54 | 3,67 | 3,52 | 3,64 | 2,82% | 44.941,00 |
26.08.2025 | 3,58 | 3,63 | 3,50 | 3,54 | -1,12% | 75.182,00 |
25.08.2025 | 3,60 | 3,60 | 3,50 | 3,58 | -0,56% | 96.466,00 |
22.08.2025 | 3,47 | 3,63 | 3,44 | 3,60 | 4,35% | 114.017,00 |
21.08.2025 | 3,38 | 3,49 | 3,34 | 3,45 | -0,29% | 109.100,00 |
20.08.2025 | 3,36 | 3,50 | 3,32 | 3,46 | 1,76% | 122.582,00 |
19.08.2025 | 3,57 | 3,58 | 3,39 | 3,40 | -4,76% | 193.369,00 |
18.08.2025 | 3,39 | 3,68 | 3,33 | 3,57 | 10,87% | 295.986,00 |
15.08.2025 | 2,90 | 3,30 | 2,88 | 3,22 | 12,20% | 644.564,00 |
14.08.2025 | 2,88 | 2,90 | 2,81 | 2,87 | 0,35% | 80.244,00 |
13.08.2025 | 2,94 | 2,95 | 2,85 | 2,86 | -1,38% | 243.145,00 |
12.08.2025 | 2,86 | 2,93 | 2,85 | 2,90 | 1,75% | 66.743,00 |
11.08.2025 | 2,88 | 2,88 | 2,81 | 2,85 | -0,70% | 71.205,00 |
08.08.2025 | 2,89 | 2,92 | 2,86 | 2,87 | -1,03% | 86.459,00 |
07.08.2025 | 2,96 | 2,98 | 2,88 | 2,90 | -1,69% | 63.449,00 |
06.08.2025 | 2,95 | 3,00 | 2,92 | 2,95 | 0,00% | 105.477,00 |
05.08.2025 | 3,07 | 3,11 | 2,95 | 2,95 | -3,59% | 180.942,00 |
04.08.2025 | 3,21 | 3,21 | 3,01 | 3,06 | -0,65% | 118.614,00 |
01.08.2025 | 3,18 | 3,29 | 3,07 | 3,08 | -3,45% | 83.049,00 |
31.07.2025 | 3,21 | 3,27 | 3,17 | 3,19 | -0,31% | 169.558,00 |
30.07.2025 | 3,29 | 3,38 | 3,20 | 3,20 | -3,03% | 184.947,00 |
29.07.2025 | 3,29 | 3,39 | 3,28 | 3,30 | -0,30% | 94.882,00 |
28.07.2025 | 3,26 | 3,34 | 3,26 | 3,31 | 0,91% | 65.500,00 |
25.07.2025 | 3,39 | 3,43 | 3,28 | 3,28 | -3,24% | 191.294,00 |
24.07.2025 | 3,29 | 3,43 | 3,29 | 3,39 | 2,42% | 93.020,00 |
23.07.2025 | 3,33 | 3,38 | 3,26 | 3,31 | 1,85% | 67.439,00 |
22.07.2025 | 3,29 | 3,35 | 3,24 | 3,25 | 0,00% | 104.396,00 |
21.07.2025 | 3,31 | 3,35 | 3,20 | 3,25 | 0,93% | 44.161,00 |
18.07.2025 | 3,30 | 3,33 | 3,22 | 3,22 | -2,42% | 32.735,00 |
17.07.2025 | 3,28 | 3,32 | 3,21 | 3,30 | 2,80% | 121.402,00 |
16.07.2025 | 3,27 | 3,29 | 3,21 | 3,21 | -1,53% | 26.045,00 |
15.07.2025 | 3,37 | 3,37 | 3,24 | 3,26 | -3,83% | 73.883,00 |
14.07.2025 | 3,07 | 3,49 | 3,02 | 3,39 | 10,78% | 265.652,00 |
11.07.2025 | 3,02 | 3,08 | 3,02 | 3,06 | 0,00% | 37.391,00 |
10.07.2025 | 3,08 | 3,11 | 3,04 | 3,06 | 0,00% | 71.797,00 |
09.07.2025 | 3,06 | 3,06 | 3,00 | 3,06 | 1,66% | 67.655,00 |
08.07.2025 | 2,87 | 3,05 | 2,86 | 3,01 | 4,88% | 79.370,00 |
07.07.2025 | 2,97 | 2,97 | 2,86 | 2,87 | -4,01% | 92.977,00 |
03.07.2025 | 3,02 | 3,05 | 2,99 | 2,99 | -0,99% | 31.577,00 |
02.07.2025 | 3,06 | 3,08 | 3,01 | 3,02 | -1,63% | 48.258,00 |
01.07.2025 | 3,10 | 3,12 | 3,05 | 3,07 | -0,32% | 27.944,00 |
30.06.2025 | 3,00 | 3,12 | 2,96 | 3,08 | 2,67% | 68.964,00 |
27.06.2025 | 3,12 | 3,18 | 2,96 | 3,00 | -2,91% | 223.153,00 |
26.06.2025 | 2,97 | 3,10 | 2,97 | 3,09 | 5,10% | 107.135,00 |
25.06.2025 | 2,98 | 3,04 | 2,94 | 2,94 | -1,34% | 88.240,00 |
24.06.2025 | 3,00 | 3,03 | 2,98 | 2,98 | -0,67% | 105.053,00 |
23.06.2025 | 2,95 | 3,04 | 2,95 | 3,00 | 1,01% | 76.434,00 |
20.06.2025 | 2,87 | 2,99 | 2,83 | 2,97 | 3,85% | 182.818,00 |
18.06.2025 | 2,90 | 3,06 | 2,84 | 2,86 | -0,69% | 149.190,00 |
17.06.2025 | 2,94 | 2,98 | 2,88 | 2,88 | -1,71% | 112.724,00 |
16.06.2025 | 2,99 | 3,00 | 2,92 | 2,93 | -1,35% | 105.281,00 |
13.06.2025 | 2,94 | 2,98 | 2,90 | 2,97 | 0,34% | 94.332,00 |
12.06.2025 | 3,01 | 3,04 | 2,95 | 2,96 | -1,33% | 83.247,00 |
11.06.2025 | 2,95 | 3,04 | 2,95 | 3,00 | 1,69% | 130.729,00 |
10.06.2025 | 2,93 | 2,96 | 2,90 | 2,95 | 0,68% | 50.204,00 |
09.06.2025 | 2,96 | 2,96 | 2,91 | 2,93 | 0,34% | 48.058,00 |
06.06.2025 | 2,88 | 2,95 | 2,88 | 2,92 | 3,18% | 95.303,00 |
05.06.2025 | 2,89 | 2,89 | 2,82 | 2,83 | -0,35% | 41.448,00 |
04.06.2025 | 2,82 | 2,89 | 2,81 | 2,84 | 0,71% | 130.125,00 |
03.06.2025 | 2,76 | 2,85 | 2,75 | 2,82 | 1,81% | 90.053,00 |
02.06.2025 | 2,77 | 2,79 | 2,69 | 2,77 | -1,77% | 270.538,00 |
30.05.2025 | 2,84 | 2,91 | 2,81 | 2,82 | -0,70% | 167.803,00 |
29.05.2025 | 2,85 | 2,87 | 2,83 | 2,84 | 0,00% | 32.231,00 |
28.05.2025 | 2,83 | 2,88 | 2,83 | 2,84 | 0,00% | 63.318,00 |
27.05.2025 | 2,86 | 2,88 | 2,81 | 2,84 | -0,35% | 181.756,00 |
23.05.2025 | 2,79 | 2,88 | 2,79 | 2,85 | 0,71% | 167.383,00 |
22.05.2025 | 2,82 | 2,87 | 2,79 | 2,83 | 0,00% | 90.100,00 |
21.05.2025 | 2,90 | 2,90 | 2,80 | 2,83 | -3,74% | 83.428,00 |
20.05.2025 | 2,90 | 2,99 | 2,86 | 2,94 | 1,38% | 101.815,00 |
19.05.2025 | 2,83 | 2,91 | 2,82 | 2,90 | -0,34% | 90.549,00 |
16.05.2025 | 2,93 | 2,94 | 2,81 | 2,91 | -0,68% | 313.805,00 |
15.05.2025 | 2,89 | 2,94 | 2,85 | 2,93 | 2,09% | 42.836,00 |
14.05.2025 | 2,90 | 2,90 | 2,85 | 2,87 | -1,03% | 98.784,00 |
13.05.2025 | 3,02 | 3,04 | 2,90 | 2,90 | -3,01% | 73.679,00 |
12.05.2025 | 3,00 | 3,05 | 2,98 | 2,99 | 1,01% | 118.975,00 |
09.05.2025 | 2,98 | 2,98 | 2,92 | 2,96 | 0,34% | 141.887,00 |
08.05.2025 | 2,89 | 2,99 | 2,87 | 2,95 | 2,08% | 99.545,00 |
07.05.2025 | 2,90 | 2,94 | 2,87 | 2,89 | -0,34% | 107.533,00 |
06.05.2025 | 2,95 | 2,97 | 2,90 | 2,90 | -1,69% | 131.040,00 |
05.05.2025 | 3,03 | 3,03 | 2,95 | 2,95 | -2,64% | 173.147,00 |
02.05.2025 | 3,00 | 3,09 | 2,97 | 3,03 | 1,34% | 172.419,00 |
01.05.2025 | 2,98 | 3,01 | 2,94 | 2,99 | 1,01% | 242.757,00 |
30.04.2025 | 2,89 | 2,98 | 2,89 | 2,96 | 1,02% | 228.216,00 |
29.04.2025 | 2,85 | 2,93 | 2,78 | 2,93 | 2,09% | 270.853,00 |
28.04.2025 | 2,86 | 2,90 | 2,82 | 2,87 | 0,70% | 127.495,00 |
25.04.2025 | 2,82 | 2,86 | 2,76 | 2,85 | 0,00% | 154.886,00 |
24.04.2025 | 2,81 | 2,86 | 2,75 | 2,85 | 3,26% | 401.159,00 |
23.04.2025 | 2,94 | 3,05 | 2,74 | 2,76 | -3,16% | 205.873,00 |
22.04.2025 | 2,97 | 3,01 | 2,82 | 2,85 | -2,06% | 255.555,00 |
21.04.2025 | 2,86 | 2,95 | 2,77 | 2,91 | 0,69% | 311.908,00 |
17.04.2025 | 2,83 | 2,93 | 2,80 | 2,89 | 3,21% | 261.589,00 |
16.04.2025 | 2,74 | 2,89 | 2,70 | 2,80 | 2,19% | 439.474,00 |
15.04.2025 | 2,63 | 2,84 | 2,51 | 2,74 | 4,18% | 2.432.463,00 |
14.04.2025 | 2,78 | 2,78 | 2,58 | 2,63 | -0,75% | 462.757,00 |
11.04.2025 | 2,74 | 2,75 | 2,61 | 2,65 | -3,99% | 162.592,00 |
10.04.2025 | 2,72 | 2,84 | 2,67 | 2,76 | -0,72% | 441.937,00 |
09.04.2025 | 2,47 | 2,82 | 2,46 | 2,78 | 12,55% | 499.052,00 |
08.04.2025 | 2,70 | 2,77 | 2,43 | 2,47 | -6,08% | 482.264,00 |