1,751$
0,06%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 1,78 | 1,82 | 1,75 | 1,75 | -3,31% | 125.955,00 |
| 02.10.2026 | 1,71 | 1,86 | 1,71 | 1,81 | 6,47% | 128.472,00 |
| 01.10.2026 | 1,60 | 1,72 | 1,57 | 1,70 | 4,94% | 254.432,00 |
| 30.09.2026 | 1,71 | 1,73 | 1,61 | 1,62 | -5,81% | 277.953,00 |
| 29.09.2026 | 1,79 | 1,79 | 1,71 | 1,72 | -1,71% | 92.459,00 |
| 28.09.2026 | 1,83 | 1,83 | 1,75 | 1,75 | -3,85% | 174.786,00 |
| 25.09.2026 | 1,82 | 1,87 | 1,81 | 1,82 | 0,00% | 105.140,00 |
| 24.09.2026 | 1,86 | 1,86 | 1,82 | 1,82 | -1,62% | 36.859,00 |
| 23.09.2026 | 1,82 | 1,88 | 1,82 | 1,85 | -0,54% | 125.919,00 |
| 22.09.2026 | 1,86 | 1,89 | 1,84 | 1,86 | 0,00% | 97.336,00 |
| 21.09.2026 | 1,88 | 1,92 | 1,86 | 1,86 | -1,06% | 124.565,00 |
| 18.09.2026 | 1,92 | 1,93 | 1,85 | 1,88 | -3,59% | 399.852,00 |
| 17.09.2026 | 1,95 | 1,97 | 1,93 | 1,95 | 0,00% | 69.746,00 |
| 16.09.2026 | 2,01 | 2,08 | 1,95 | 1,95 | -2,99% | 150.443,00 |
| 15.09.2026 | 1,94 | 2,03 | 1,92 | 2,01 | 2,03% | 217.658,00 |
| 14.09.2026 | 1,93 | 1,97 | 1,88 | 1,97 | 2,60% | 253.127,00 |
| 11.09.2026 | 1,91 | 2,00 | 1,86 | 1,92 | 0,52% | 519.169,00 |
| 10.09.2026 | 1,88 | 1,93 | 1,88 | 1,91 | 0,00% | 132.915,00 |
| 09.09.2026 | 2,04 | 2,04 | 1,91 | 1,91 | -6,37% | 136.892,00 |
| 08.09.2026 | 2,08 | 2,08 | 2,03 | 2,04 | -1,92% | 112.102,00 |
| 04.09.2026 | 2,15 | 2,18 | 2,05 | 2,08 | -4,15% | 220.208,00 |
| 03.09.2026 | 2,06 | 2,20 | 2,06 | 2,17 | 5,34% | 173.782,00 |
| 02.09.2026 | 2,03 | 2,10 | 2,01 | 2,06 | 1,98% | 186.443,00 |
| 01.09.2026 | 2,07 | 2,07 | 2,02 | 2,02 | -2,88% | 147.167,00 |
| 31.08.2026 | 2,14 | 2,14 | 2,07 | 2,08 | -1,42% | 159.842,00 |
| 28.08.2026 | 2,10 | 2,11 | 2,08 | 2,11 | 1,44% | 94.195,00 |
| 27.08.2026 | 2,11 | 2,12 | 2,08 | 2,08 | -1,42% | 137.201,00 |
| 26.08.2026 | 2,11 | 2,13 | 2,10 | 2,11 | 0,00% | 180.805,00 |
| 25.08.2026 | 2,09 | 2,12 | 2,09 | 2,11 | 0,00% | 89.261,00 |
| 24.08.2026 | 2,11 | 2,13 | 2,10 | 2,11 | -0,94% | 182.614,00 |
| 21.08.2026 | 2,10 | 2,16 | 2,09 | 2,13 | 0,95% | 219.919,00 |
| 20.08.2026 | 2,07 | 2,14 | 2,05 | 2,11 | 1,93% | 362.359,00 |
| 19.08.2026 | 2,17 | 2,17 | 2,07 | 2,07 | -4,17% | 150.763,00 |
| 18.08.2026 | 2,28 | 2,28 | 2,16 | 2,16 | -5,68% | 140.691,00 |
| 17.08.2026 | 2,31 | 2,33 | 2,27 | 2,29 | 0,88% | 59.276,00 |
| 14.08.2026 | 2,27 | 2,33 | 2,25 | 2,27 | 0,00% | 172.698,00 |
| 13.08.2026 | 2,49 | 2,49 | 2,27 | 2,27 | -2,58% | 56.889,00 |
| 12.08.2026 | 2,42 | 2,42 | 2,33 | 2,33 | -2,92% | 123.717,00 |
| 11.08.2026 | 2,41 | 2,44 | 2,40 | 2,40 | -0,41% | 106.683,00 |
| 10.08.2026 | 2,44 | 2,44 | 2,41 | 2,41 | -0,41% | 51.008,00 |
| 07.08.2026 | 2,41 | 2,44 | 2,41 | 2,42 | 0,41% | 25.521,00 |
| 06.08.2026 | 2,45 | 2,46 | 2,40 | 2,41 | -2,43% | 94.262,00 |
| 05.08.2026 | 2,46 | 2,49 | 2,43 | 2,47 | 1,23% | 70.166,00 |
| 04.08.2026 | 2,47 | 2,48 | 2,44 | 2,44 | 0,00% | 82.753,00 |
| 03.08.2026 | 2,40 | 2,48 | 2,40 | 2,44 | 1,24% | 135.727,00 |
| 31.07.2026 | 2,44 | 2,45 | 2,38 | 2,41 | -0,82% | 71.829,00 |
| 30.07.2026 | 2,44 | 2,46 | 2,42 | 2,43 | -0,82% | 101.594,00 |
| 29.07.2026 | 2,29 | 2,49 | 2,29 | 2,45 | 6,99% | 282.692,00 |
| 28.07.2026 | 2,35 | 2,42 | 2,29 | 2,29 | -3,38% | 247.757,00 |
| 27.07.2026 | 2,31 | 2,41 | 2,31 | 2,37 | 2,60% | 172.770,00 |
| 24.07.2026 | 2,34 | 2,37 | 2,30 | 2,31 | 0,43% | 71.302,00 |
| 23.07.2026 | 2,36 | 2,42 | 2,29 | 2,30 | -2,95% | 126.001,00 |
| 22.07.2026 | 2,50 | 2,50 | 2,28 | 2,37 | -5,20% | 688.480,00 |
| 21.07.2026 | 2,53 | 2,60 | 2,49 | 2,50 | -2,34% | 305.679,00 |
| 20.07.2026 | 2,64 | 2,65 | 2,51 | 2,56 | -3,03% | 640.281,00 |
| 17.07.2026 | 2,59 | 2,66 | 2,57 | 2,64 | 1,54% | 159.895,00 |
| 16.07.2026 | 2,62 | 2,65 | 2,59 | 2,60 | -1,14% | 54.526,00 |
| 15.07.2026 | 2,65 | 2,67 | 2,63 | 2,63 | -0,75% | 58.565,00 |
| 14.07.2026 | 2,62 | 2,68 | 2,62 | 2,65 | 0,76% | 85.443,00 |
| 13.07.2026 | 2,60 | 2,67 | 2,60 | 2,63 | 0,77% | 52.693,00 |
| 10.07.2026 | 2,67 | 2,67 | 2,56 | 2,61 | -1,14% | 212.594,00 |
| 09.07.2026 | 2,64 | 2,71 | 2,60 | 2,64 | -0,38% | 186.236,00 |
| 08.07.2026 | 2,61 | 2,70 | 2,61 | 2,65 | -0,38% | 155.737,00 |
| 07.07.2026 | 2,66 | 2,70 | 2,61 | 2,66 | 0,76% | 197.809,00 |
| 06.07.2026 | 2,65 | 2,73 | 2,63 | 2,64 | -0,75% | 170.777,00 |
| 02.07.2026 | 2,61 | 2,72 | 2,61 | 2,66 | 1,14% | 170.783,00 |
| 01.07.2026 | 2,60 | 2,67 | 2,60 | 2,63 | 0,00% | 248.967,00 |
| 30.06.2026 | 2,57 | 2,65 | 2,54 | 2,63 | 1,15% | 197.560,00 |
| 29.06.2026 | 2,67 | 2,70 | 2,59 | 2,60 | -2,26% | 467.213,00 |
| 26.06.2026 | 2,68 | 2,68 | 2,62 | 2,66 | 0,76% | 91.079,00 |
| 25.06.2026 | 2,62 | 2,65 | 2,58 | 2,64 | 1,54% | 89.369,00 |
| 24.06.2026 | 2,67 | 2,67 | 2,58 | 2,60 | -1,52% | 127.594,00 |
| 23.06.2026 | 2,59 | 2,66 | 2,58 | 2,64 | 1,93% | 103.335,00 |
| 22.06.2026 | 2,70 | 2,70 | 2,59 | 2,59 | -2,70% | 142.457,00 |
| 19.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,07% | - |
| 18.06.2026 | 2,64 | 2,71 | 2,64 | 2,66 | 1,14% | 161.935,00 |
| 17.06.2026 | 2,69 | 2,71 | 2,62 | 2,63 | -3,31% | 181.074,00 |
| 16.06.2026 | 2,63 | 2,72 | 2,63 | 2,72 | 2,64% | 355.333,00 |
| 15.06.2026 | 2,66 | 2,71 | 2,62 | 2,65 | 0,76% | 253.062,00 |
| 12.06.2026 | 2,70 | 2,70 | 2,62 | 2,63 | -0,75% | 117.809,00 |
| 11.06.2026 | 2,69 | 2,69 | 2,61 | 2,65 | -0,75% | 129.904,00 |
| 10.06.2026 | 2,73 | 2,73 | 2,66 | 2,67 | -1,48% | 99.785,00 |
| 09.06.2026 | 2,67 | 2,74 | 2,62 | 2,71 | 2,65% | 126.210,00 |
| 08.06.2026 | 2,70 | 2,73 | 2,63 | 2,64 | -1,86% | 240.081,00 |
| 05.06.2026 | 2,74 | 2,74 | 2,66 | 2,69 | -3,58% | 232.700,00 |
| 04.06.2026 | 2,77 | 2,86 | 2,75 | 2,79 | 0,36% | 189.300,00 |
| 03.06.2026 | 2,82 | 2,90 | 2,72 | 2,78 | -1,77% | 186.376,00 |
| 02.06.2026 | 2,62 | 2,85 | 2,62 | 2,83 | 8,85% | 314.883,00 |
| 01.06.2026 | 2,59 | 2,67 | 2,54 | 2,60 | 1,17% | 298.881,00 |
| 29.05.2026 | 2,70 | 2,71 | 2,54 | 2,57 | -5,51% | 2.943.335,00 |
| 28.05.2026 | 2,67 | 2,81 | 2,65 | 2,72 | 1,49% | 362.233,00 |
| 27.05.2026 | 2,71 | 2,81 | 2,65 | 2,68 | 0,00% | 448.765,00 |
| 26.05.2026 | 2,49 | 2,76 | 2,49 | 2,68 | 8,94% | 876.951,00 |
| 22.05.2026 | 2,45 | 2,53 | 2,40 | 2,46 | 2,07% | 453.813,00 |
| 21.05.2026 | 2,36 | 2,45 | 2,35 | 2,41 | 0,42% | 604.867,00 |
| 20.05.2026 | 2,34 | 2,42 | 2,31 | 2,40 | 2,56% | 698.924,00 |
| 19.05.2026 | 2,49 | 2,52 | 2,34 | 2,34 | -7,14% | 704.368,00 |
| 18.05.2026 | 2,41 | 2,55 | 2,41 | 2,52 | 4,56% | 458.987,00 |
| 15.05.2026 | 2,62 | 2,62 | 2,39 | 2,41 | -8,02% | 422.482,00 |
| 14.05.2026 | 2,59 | 2,68 | 2,56 | 2,62 | 0,77% | 233.320,00 |