2,593$
1,70%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 2,55 | 2,60 | 2,54 | 2,58 | 1,18% | 227.544,00 |
| 29.04.2026 | 2,59 | 2,61 | 2,53 | 2,55 | -2,30% | 343.798,00 |
| 28.04.2026 | 2,58 | 2,62 | 2,58 | 2,61 | 0,77% | 100.616,00 |
| 27.04.2026 | 2,62 | 2,65 | 2,59 | 2,59 | -1,15% | 230.890,00 |
| 24.04.2026 | 2,58 | 2,64 | 2,57 | 2,62 | 1,55% | 272.696,00 |
| 23.04.2026 | 2,66 | 2,68 | 2,51 | 2,58 | -3,73% | 891.274,00 |
| 22.04.2026 | 2,56 | 2,68 | 2,53 | 2,68 | 5,93% | 490.298,00 |
| 21.04.2026 | 2,62 | 2,65 | 2,52 | 2,53 | -3,80% | 114.191,00 |
| 20.04.2026 | 2,66 | 2,70 | 2,62 | 2,63 | -1,87% | 138.958,00 |
| 17.04.2026 | 2,62 | 2,75 | 2,58 | 2,68 | 2,68% | 231.067,00 |
| 16.04.2026 | 2,52 | 2,62 | 2,43 | 2,61 | 3,16% | 373.628,00 |
| 15.04.2026 | 2,58 | 2,58 | 2,50 | 2,53 | -1,94% | 319.643,00 |
| 14.04.2026 | 2,61 | 2,61 | 2,57 | 2,58 | -1,15% | 133.324,00 |
| 13.04.2026 | 2,56 | 2,64 | 2,54 | 2,61 | 1,56% | 228.006,00 |
| 10.04.2026 | 2,52 | 2,61 | 2,51 | 2,57 | 1,58% | 138.014,00 |
| 09.04.2026 | 2,60 | 2,61 | 2,49 | 2,53 | -2,69% | 224.303,00 |
| 08.04.2026 | 2,80 | 2,82 | 2,60 | 2,60 | -6,47% | 239.901,00 |
| 07.04.2026 | 2,80 | 2,83 | 2,77 | 2,78 | -1,42% | 158.762,00 |
| 06.04.2026 | 2,78 | 2,84 | 2,77 | 2,82 | 1,81% | 121.304,00 |
| 02.04.2026 | 2,76 | 2,79 | 2,70 | 2,77 | -0,36% | 207.681,00 |
| 01.04.2026 | 2,75 | 2,81 | 2,66 | 2,78 | -1,07% | 573.593,00 |
| 31.03.2026 | 2,68 | 2,82 | 2,68 | 2,81 | 5,64% | 204.153,00 |
| 30.03.2026 | 2,69 | 2,74 | 2,66 | 2,66 | -1,12% | 104.760,00 |
| 27.03.2026 | 2,70 | 2,72 | 2,66 | 2,69 | -0,37% | 225.679,00 |
| 26.03.2026 | 2,74 | 2,76 | 2,70 | 2,70 | -1,46% | 81.545,00 |
| 25.03.2026 | 2,74 | 2,79 | 2,71 | 2,74 | -1,08% | 246.954,00 |
| 24.03.2026 | 2,75 | 2,79 | 2,75 | 2,77 | 0,00% | 216.060,00 |
| 23.03.2026 | 2,70 | 2,84 | 2,70 | 2,77 | 1,47% | 200.882,00 |
| 20.03.2026 | 2,71 | 2,77 | 2,70 | 2,73 | -1,09% | 192.577,00 |
| 19.03.2026 | 2,77 | 2,80 | 2,73 | 2,76 | -0,36% | 261.845,00 |
| 18.03.2026 | 2,78 | 2,89 | 2,76 | 2,77 | -1,07% | 218.901,00 |
| 17.03.2026 | 2,86 | 2,87 | 2,79 | 2,80 | -1,06% | 126.888,00 |
| 16.03.2026 | 2,86 | 2,97 | 2,82 | 2,83 | -0,35% | 270.634,00 |
| 13.03.2026 | 2,86 | 2,87 | 2,81 | 2,84 | 0,00% | 150.695,00 |
| 12.03.2026 | 2,81 | 2,90 | 2,79 | 2,84 | 0,71% | 307.143,00 |
| 11.03.2026 | 2,79 | 2,84 | 2,74 | 2,82 | 2,55% | 300.939,00 |
| 10.03.2026 | 2,82 | 2,84 | 2,72 | 2,75 | -2,83% | 225.065,00 |
| 09.03.2026 | 2,88 | 2,88 | 2,79 | 2,83 | -2,41% | 203.127,00 |
| 06.03.2026 | 2,87 | 2,93 | 2,83 | 2,90 | 0,00% | 263.006,00 |
| 05.03.2026 | 2,94 | 2,95 | 2,87 | 2,90 | -1,36% | 242.861,00 |
| 04.03.2026 | 2,94 | 2,98 | 2,92 | 2,94 | 0,68% | 98.832,00 |
| 03.03.2026 | 2,94 | 2,98 | 2,86 | 2,92 | -2,01% | 192.434,00 |
| 02.03.2026 | 2,99 | 2,99 | 2,94 | 2,98 | 0,68% | 91.911,00 |
| 27.02.2026 | 2,98 | 2,98 | 2,94 | 2,96 | -1,33% | 121.591,00 |
| 26.02.2026 | 3,02 | 3,04 | 2,99 | 3,00 | -1,32% | 116.748,00 |
| 25.02.2026 | 3,02 | 3,06 | 3,01 | 3,04 | 1,00% | 153.285,00 |
| 24.02.2026 | 3,03 | 3,04 | 2,99 | 3,01 | -0,66% | 258.535,00 |
| 23.02.2026 | 3,02 | 3,04 | 2,97 | 3,03 | -0,33% | 198.730,00 |
| 20.02.2026 | 3,08 | 3,12 | 3,01 | 3,04 | -1,94% | 221.102,00 |
| 19.02.2026 | 3,07 | 3,10 | 3,04 | 3,10 | 0,65% | 381.823,00 |
| 18.02.2026 | 3,18 | 3,27 | 3,05 | 3,08 | -3,45% | 263.897,00 |
| 17.02.2026 | 3,20 | 3,24 | 3,09 | 3,19 | 1,59% | 95.159,00 |
| 13.02.2026 | 2,99 | 3,26 | 2,99 | 3,14 | 5,37% | 216.313,00 |
| 12.02.2026 | 3,08 | 3,08 | 2,96 | 2,98 | -1,97% | 280.258,00 |
| 11.02.2026 | 3,08 | 3,10 | 2,98 | 3,04 | -0,98% | 389.538,00 |
| 10.02.2026 | 3,14 | 3,15 | 3,05 | 3,07 | -1,92% | 237.799,00 |
| 09.02.2026 | 3,14 | 3,20 | 3,12 | 3,13 | -0,95% | 184.087,00 |
| 06.02.2026 | 3,05 | 3,17 | 3,05 | 3,16 | 3,27% | 194.407,00 |
| 05.02.2026 | 3,17 | 3,17 | 3,05 | 3,06 | -3,16% | 331.880,00 |
| 04.02.2026 | 3,20 | 3,25 | 3,11 | 3,16 | -0,63% | 369.107,00 |
| 03.02.2026 | 3,26 | 3,26 | 3,10 | 3,18 | -2,75% | 340.961,00 |
| 02.02.2026 | 3,28 | 3,30 | 3,21 | 3,27 | -0,91% | 169.316,00 |
| 30.01.2026 | 3,27 | 3,30 | 3,15 | 3,30 | 0,61% | 346.622,00 |
| 29.01.2026 | 3,28 | 3,32 | 3,21 | 3,28 | 0,31% | 252.063,00 |
| 28.01.2026 | 3,38 | 3,38 | 3,24 | 3,27 | -2,97% | 214.176,00 |
| 27.01.2026 | 3,51 | 3,51 | 3,33 | 3,37 | -4,26% | 519.783,00 |
| 26.01.2026 | 3,68 | 3,68 | 3,51 | 3,52 | -4,35% | 186.327,00 |
| 23.01.2026 | 3,82 | 3,82 | 3,65 | 3,68 | -4,17% | 205.313,00 |
| 22.01.2026 | 3,82 | 3,89 | 3,82 | 3,84 | 0,52% | 193.692,00 |
| 21.01.2026 | 3,68 | 3,82 | 3,66 | 3,82 | 4,37% | 258.568,00 |
| 20.01.2026 | 3,63 | 3,69 | 3,51 | 3,66 | 0,41% | 176.323,00 |
| 19.01.2026 | 3,64 | 3,64 | 3,64 | 3,64 | -0,68% | - |
| 16.01.2026 | 3,55 | 3,70 | 3,54 | 3,67 | 3,38% | 193.677,00 |
| 15.01.2026 | 3,54 | 3,66 | 3,53 | 3,55 | 0,28% | 151.896,00 |
| 14.01.2026 | 3,43 | 3,58 | 3,31 | 3,54 | 1,43% | 96.670,00 |
| 13.01.2026 | 3,47 | 3,52 | 3,47 | 3,49 | 0,58% | 58.973,00 |
| 12.01.2026 | 3,47 | 3,50 | 3,44 | 3,47 | -0,86% | 79.903,00 |
| 09.01.2026 | 3,47 | 3,58 | 3,46 | 3,50 | 0,86% | 152.619,00 |
| 08.01.2026 | 3,34 | 3,50 | 3,34 | 3,47 | 2,06% | 70.313,00 |
| 07.01.2026 | 3,44 | 3,46 | 3,40 | 3,40 | -0,87% | 48.173,00 |
| 06.01.2026 | 3,44 | 3,48 | 3,43 | 3,43 | -1,44% | 79.549,00 |
| 05.01.2026 | 3,40 | 3,48 | 3,40 | 3,48 | 2,35% | 58.302,00 |
| 02.01.2026 | 3,26 | 3,42 | 3,25 | 3,40 | 4,62% | 127.431,00 |
| 31.12.2025 | 3,26 | 3,29 | 3,20 | 3,25 | -0,91% | 522.597,00 |
| 30.12.2025 | 3,28 | 3,32 | 3,26 | 3,28 | -0,91% | 103.074,00 |
| 29.12.2025 | 3,32 | 3,33 | 3,28 | 3,31 | -1,19% | 119.728,00 |
| 26.12.2025 | 3,28 | 3,35 | 3,25 | 3,35 | 1,82% | 187.106,00 |
| 24.12.2025 | 3,37 | 3,37 | 3,27 | 3,29 | -0,60% | 111.069,00 |
| 23.12.2025 | 3,38 | 3,38 | 3,28 | 3,31 | -2,65% | 252.884,00 |
| 22.12.2025 | 3,36 | 3,48 | 3,36 | 3,40 | 0,59% | 238.004,00 |
| 19.12.2025 | 3,29 | 3,38 | 3,24 | 3,38 | 3,36% | 390.672,00 |
| 18.12.2025 | 3,30 | 3,33 | 3,24 | 3,27 | -0,30% | 295.690,00 |
| 17.12.2025 | 3,37 | 3,38 | 3,26 | 3,28 | -2,67% | 129.828,00 |
| 16.12.2025 | 3,42 | 3,44 | 3,28 | 3,37 | -1,46% | 192.267,00 |
| 15.12.2025 | 3,56 | 3,60 | 3,38 | 3,42 | -3,39% | 199.175,00 |
| 12.12.2025 | 3,68 | 3,68 | 3,54 | 3,54 | -1,67% | 112.528,00 |
| 11.12.2025 | 3,36 | 3,60 | 3,36 | 3,60 | 6,19% | 261.078,00 |
| 10.12.2025 | 3,28 | 3,40 | 3,26 | 3,39 | 3,99% | 86.324,00 |
| 09.12.2025 | 3,30 | 3,32 | 3,26 | 3,26 | 0,00% | 117.734,00 |
| 08.12.2025 | 3,33 | 3,35 | 3,26 | 3,26 | -2,10% | 220.585,00 |