16,050€
0,31%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -4,55% | - |
| 10.09.2025 | 16,55 | 16,55 | 16,50 | 16,50 | -3,65% | 500,00 |
| 08.09.2025 | 17,15 | 17,30 | 16,95 | 17,13 | -4,33% | - |
| 05.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 3,77% | - |
| 04.09.2025 | 17,25 | 17,25 | 17,25 | 17,25 | 1,77% | - |
| 03.09.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 1,50% | - |
| 02.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,30% | - |
| 01.09.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -0,59% | - |
| 29.08.2025 | 16,85 | 16,85 | 16,85 | 16,85 | -2,32% | - |
| 28.08.2025 | 16,50 | 17,25 | 16,50 | 17,25 | 4,55% | 170,00 |
| 27.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,65% | - |
| 26.08.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -0,59% | - |
| 25.08.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 5,57% | - |
| 22.08.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -0,92% | - |
| 21.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 20.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 19.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 18.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,23% | - |
| 15.08.2025 | 17,05 | 17,05 | 17,05 | 17,05 | -2,01% | - |
| 14.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,42% | - |
| 13.08.2025 | 17,65 | 17,65 | 17,65 | 17,65 | 0,86% | - |
| 12.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 11.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,97% | - |
| 08.08.2025 | 17,75 | 17,75 | 17,75 | 17,75 | 1,72% | - |
| 07.08.2025 | 17,45 | 17,45 | 17,45 | 17,45 | -1,41% | - |
| 06.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 05.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,84% | - |
| 04.08.2025 | 17,95 | 17,95 | 17,95 | 17,95 | 1,41% | - |
| 01.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,01% | - |
| 31.07.2025 | 18,30 | 18,30 | 18,25 | 18,25 | 1,96% | 54,00 |
| 30.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,38% | - |
| 29.07.2025 | 18,30 | 18,30 | 18,15 | 18,15 | -1,89% | 800,00 |
| 28.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 25.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,88% | - |
| 24.07.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 0,27% | - |
| 23.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 22.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 2,49% | - |
| 21.07.2025 | 18,05 | 18,05 | 18,05 | 18,05 | 0,28% | - |
| 18.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 17.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 16.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -5,67% | - |
| 15.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,78% | - |
| 14.07.2025 | 19,25 | 19,25 | 19,25 | 19,25 | -2,78% | - |
| 11.07.2025 | 20,60 | 20,60 | 19,80 | 19,80 | -14,29% | 200,00 |
| 10.07.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -1,28% | - |
| 09.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 08.07.2025 | 23,60 | 23,80 | 23,60 | 23,80 | 0,85% | 130,00 |
| 07.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 04.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 03.07.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 02.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 5,73% | - |
| 01.07.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 2,25% | - |
| 30.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 27.06.2025 | 22,50 | 22,50 | 22,40 | 22,40 | -0,44% | 200,00 |
| 26.06.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -2,17% | - |
| 25.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 24.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -4,68% | - |
| 23.06.2025 | 23,50 | 23,50 | 23,50 | 23,50 | -2,08% | - |
| 20.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,27% | - |
| 19.06.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -1,25% | - |
| 18.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 17.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,06% | - |
| 16.06.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 13.06.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 12.06.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,41% | - |
| 11.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 10.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 09.06.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,84% | - |
| 06.06.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -1,25% | - |
| 05.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 04.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 03.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 02.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 30.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,44% | - |
| 29.05.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 28.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 27.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
| 26.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,06% | - |
| 23.05.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,83% | - |
| 22.05.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 21.05.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -0,41% | - |
| 20.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 3,86% | - |
| 19.05.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,43% | - |
| 16.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 15.05.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -2,53% | - |
| 14.05.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 2,60% | - |
| 13.05.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -1,28% | - |
| 12.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | - |
| 09.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 08.05.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 07.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | - |
| 06.05.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 05.05.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 1,91% | - |
| 02.05.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
| 30.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 29.04.2025 | 21,20 | 21,40 | 21,20 | 21,40 | -1,38% | 250,00 |
| 28.04.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 3,33% | - |
| 25.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,45% | - |
| 24.04.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -2,36% | - |
| 23.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | - |