23,500€
7,80%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 08.05.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 07.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | - |
| 06.05.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 05.05.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 1,91% | - |
| 02.05.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
| 30.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 29.04.2025 | 21,20 | 21,40 | 21,20 | 21,40 | -1,38% | 250,00 |
| 28.04.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 3,33% | - |
| 25.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,45% | - |
| 24.04.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -2,36% | - |
| 23.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | - |
| 22.04.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | 100,00 |
| 17.04.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 1,91% | - |
| 16.04.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
| 15.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,35% | - |
| 14.04.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -2,29% | - |
| 11.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,24% | - |
| 10.04.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 6,70% | - |
| 09.04.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -7,11% | - |
| 08.04.2025 | 21,20 | 22,50 | 21,20 | 22,50 | 8,70% | 885,00 |
| 07.04.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -8,81% | - |
| 04.04.2025 | 23,40 | 23,40 | 22,70 | 22,70 | -1,73% | 10,00 |
| 03.04.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -2,94% | - |
| 02.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 01.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 31.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 28.03.2025 | 24,40 | 24,40 | 24,20 | 24,20 | -1,22% | 125,00 |
| 27.03.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -0,41% | - |
| 26.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 25.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,93% | - |
| 24.03.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,83% | - |
| 21.03.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -0,82% | - |
| 20.03.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -0,82% | - |
| 19.03.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 3,81% | - |
| 18.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,67% | - |
| 17.03.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -1,21% | 200,00 |
| 14.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,75% | - |
| 13.03.2025 | 25,50 | 25,50 | 25,50 | 25,50 | -3,77% | - |
| 12.03.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -3,99% | - |
| 11.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -4,83% | - |
| 10.03.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 9,02% | - |
| 07.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 06.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,38% | - |
| 05.03.2025 | 26,00 | 26,10 | 26,00 | 26,10 | 1,95% | 50,00 |
| 04.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,16% | - |
| 03.03.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 2,37% | - |
| 28.02.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -3,44% | - |
| 27.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 26.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 25.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 24.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,50% | - |
| 21.02.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 4,90% | - |
| 20.02.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -0,81% | - |
| 19.02.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | - |
| 18.02.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -3,49% | - |
| 17.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,98% | - |
| 14.02.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -1,94% | - |
| 13.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -2,64% | - |
| 12.02.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 11.02.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
| 10.02.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,84% | - |
| 07.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 06.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 05.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,87% | - |
| 04.02.2025 | 27,10 | 27,10 | 26,70 | 26,70 | -1,48% | 500,00 |
| 03.02.2025 | 26,70 | 27,10 | 26,70 | 27,10 | 0,74% | 200,00 |
| 31.01.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 0,75% | - |
| 30.01.2025 | 27,90 | 28,00 | 26,70 | 26,70 | -3,96% | 4.450,00 |
| 29.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 28.01.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | - |
| 27.01.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -2,46% | - |
| 24.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 23.01.2025 | 27,40 | 28,60 | 27,40 | 28,60 | 2,51% | 500,00 |
| 22.01.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -2,11% | - |
| 21.01.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,71% | - |
| 20.01.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 17.01.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 2,17% | - |
| 16.01.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 15.01.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 14.01.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,47% | - |
| 13.01.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 3,28% | - |
| 10.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 6,61% | - |
| 09.01.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -6,88% | - |
| 08.01.2025 | 28,10 | 28,10 | 27,60 | 27,60 | -5,48% | 550,00 |
| 07.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 06.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | - |
| 03.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,07% | - |
| 02.01.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,36% | - |
| 30.12.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,06% | - |
| 27.12.2024 | 28,30 | 28,30 | 28,30 | 28,30 | -1,05% | - |
| 23.12.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,35% | - |
| 20.12.2024 | 28,70 | 28,70 | 28,70 | 28,70 | -1,37% | - |
| 19.12.2024 | 29,10 | 29,10 | 29,10 | 29,10 | -1,02% | - |
| 18.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 17.12.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 16.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 13.12.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 12.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,00% | - |
| 11.12.2024 | 30,10 | 30,10 | 30,10 | 30,10 | 2,03% | - |