13,280€
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 12,92 | 13,25 | 12,72 | 13,12 | -1,20% | - |
| 05.10.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 0,61% | - |
| 02.10.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 01.10.2026 | 13,20 | 13,40 | 13,20 | 13,40 | 1,06% | 149,00 |
| 30.09.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -2,07% | - |
| 29.09.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -0,59% | - |
| 28.09.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -1,59% | - |
| 25.09.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 2,98% | - |
| 24.09.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -5,75% | - |
| 23.09.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -0,14% | - |
| 22.09.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -3,25% | - |
| 21.09.2026 | 14,76 | 14,76 | 14,76 | 14,76 | 0,68% | - |
| 18.09.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -1,08% | - |
| 17.09.2026 | 14,82 | 14,82 | 14,82 | 14,82 | -1,33% | - |
| 16.09.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -5,42% | - |
| 15.09.2026 | 15,80 | 15,88 | 15,80 | 15,88 | -1,61% | 100,00 |
| 14.09.2026 | 16,14 | 16,14 | 16,14 | 16,14 | -1,10% | - |
| 11.09.2026 | 16,32 | 16,32 | 16,32 | 16,32 | -0,61% | - |
| 10.09.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 0,86% | - |
| 09.09.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -0,97% | - |
| 08.09.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -0,60% | - |
| 07.09.2026 | 16,54 | 16,54 | 16,54 | 16,54 | -1,08% | - |
| 04.09.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,72% | - |
| 03.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,36% | - |
| 02.09.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 1,34% | - |
| 01.09.2026 | 16,44 | 16,44 | 16,44 | 16,44 | 0,24% | - |
| 31.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 28.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,37% | - |
| 27.08.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -1,58% | - |
| 26.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,72% | - |
| 25.08.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -1,07% | - |
| 24.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 21.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,09% | - |
| 20.08.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 1,10% | - |
| 19.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,87% | - |
| 18.08.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -1,82% | - |
| 17.08.2026 | 16,46 | 16,46 | 16,46 | 16,46 | -1,08% | - |
| 14.08.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 1,46% | - |
| 13.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,12% | - |
| 12.08.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 8,74% | - |
| 11.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,21% | - |
| 10.08.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -1,84% | - |
| 07.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | 600,00 |
| 06.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,27% | - |
| 05.08.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -1,19% | - |
| 04.08.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 1,07% | - |
| 03.08.2026 | 14,98 | 14,98 | 14,98 | 14,98 | -1,96% | - |
| 31.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 2,96% | - |
| 30.07.2026 | 14,84 | 14,84 | 14,84 | 14,84 | 0,00% | - |
| 29.07.2026 | 14,84 | 14,84 | 14,84 | 14,84 | -2,37% | - |
| 28.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,52% | - |
| 27.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 0,00% | - |
| 24.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 0,00% | - |
| 23.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 1,06% | - |
| 22.07.2026 | 15,12 | 15,12 | 15,12 | 15,12 | -0,79% | - |
| 21.07.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 1,87% | - |
| 20.07.2026 | 14,96 | 14,96 | 14,96 | 14,96 | 0,27% | - |
| 17.07.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -1,45% | - |
| 16.07.2026 | 15,14 | 15,14 | 15,14 | 15,14 | -1,69% | - |
| 15.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,49% | - |
| 14.07.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -1,72% | - |
| 13.07.2026 | 15,14 | 15,14 | 15,14 | 15,14 | -1,43% | - |
| 10.07.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -2,66% | - |
| 09.07.2026 | 15,78 | 15,78 | 15,78 | 15,78 | -0,88% | - |
| 08.07.2026 | 15,42 | 15,92 | 15,42 | 15,92 | 2,58% | 50,00 |
| 07.07.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -0,51% | - |
| 06.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,02% | - |
| 03.07.2026 | 15,76 | 15,76 | 15,76 | 15,76 | 0,38% | - |
| 02.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 01.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,76% | - |
| 30.06.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -1,07% | - |
| 29.06.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 4,47% | - |
| 26.06.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -0,49% | - |
| 25.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,86% | - |
| 24.06.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -0,49% | - |
| 23.06.2026 | 16,42 | 16,42 | 16,42 | 16,42 | -0,48% | - |
| 22.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,48% | - |
| 19.06.2026 | 16,58 | 16,58 | 16,58 | 16,58 | 0,61% | - |
| 18.06.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -1,32% | - |
| 17.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,71% | - |
| 16.06.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -2,77% | - |
| 15.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,04% | - |
| 12.06.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 1,49% | - |
| 11.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,23% | - |
| 10.06.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 0,35% | - |
| 09.06.2026 | 17,38 | 17,38 | 17,38 | 17,38 | 0,93% | - |
| 08.06.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -0,58% | - |
| 05.06.2026 | 17,32 | 17,32 | 17,32 | 17,32 | 0,46% | - |
| 04.06.2026 | 17,24 | 17,24 | 17,24 | 17,24 | 3,23% | - |
| 03.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 02.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,06% | - |
| 01.06.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 1,79% | - |
| 29.05.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 1,70% | - |
| 28.05.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -0,72% | - |
| 27.05.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 1,10% | - |
| 26.05.2026 | 16,38 | 16,38 | 16,38 | 16,38 | 0,00% | - |
| 25.05.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -1,21% | - |
| 22.05.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -1,89% | - |
| 21.05.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 0,72% | 90,00 |
| 20.05.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -0,24% | - |