16,160€
-0,25%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -0,12% | - |
| 23.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,75% | - |
| 22.04.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,25% | - |
| 21.04.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -0,25% | - |
| 20.04.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -1,35% | - |
| 17.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,87% | - |
| 16.04.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,00% | - |
| 15.04.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 4,39% | - |
| 14.04.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -3,97% | - |
| 13.04.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -1,23% | - |
| 10.04.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 3,68% | - |
| 09.04.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -2,24% | - |
| 08.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,81% | - |
| 07.04.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -0,89% | - |
| 02.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 01.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 31.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 30.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,68% | - |
| 27.03.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,66% | - |
| 26.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,63% | - |
| 25.03.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,29% | - |
| 24.03.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 1,97% | - |
| 23.03.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -6,73% | - |
| 20.03.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -1,21% | - |
| 19.03.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -1,78% | - |
| 18.03.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 1,51% | - |
| 17.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 16.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,15% | - |
| 13.03.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -2,69% | - |
| 12.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 11.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 10.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,61% | - |
| 09.03.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -3,63% | - |
| 06.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 05.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,85% | - |
| 04.03.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -0,84% | - |
| 03.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,28% | - |
| 02.03.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -2,20% | - |
| 27.02.2026 | 18,15 | 18,15 | 18,15 | 18,15 | 0,00% | - |
| 26.02.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -1,09% | - |
| 25.02.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 1,94% | - |
| 24.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 23.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 20.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 3,15% | - |
| 19.02.2026 | 17,45 | 17,45 | 17,45 | 17,45 | 0,58% | - |
| 18.02.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 2,06% | - |
| 17.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,49% | - |
| 16.02.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -1,18% | - |
| 13.02.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 2,11% | - |
| 12.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,90% | - |
| 11.02.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,30% | - |
| 10.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,47% | - |
| 09.02.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -0,88% | - |
| 06.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,01% | - |
| 05.02.2026 | 17,45 | 17,45 | 17,45 | 17,45 | 4,49% | - |
| 04.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 03.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 02.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 30.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 29.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 28.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,90% | - |
| 27.01.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,59% | - |
| 26.01.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 0,30% | - |
| 23.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,30% | - |
| 22.01.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -2,05% | - |
| 21.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,29% | - |
| 20.01.2026 | 17,40 | 17,40 | 17,15 | 17,15 | 1,48% | 50,00 |
| 19.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,03% | - |
| 16.01.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -1,43% | - |
| 15.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,86% | - |
| 14.01.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -1,70% | - |
| 13.01.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 0,00% | - |
| 12.01.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -3,02% | - |
| 09.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 08.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,82% | - |
| 07.01.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 0,27% | - |
| 06.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,94% | - |
| 05.01.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -1,80% | - |
| 02.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 12,46% | - |
| 30.12.2025 | 17,25 | 17,25 | 17,25 | 17,25 | -1,15% | - |
| 29.12.2025 | 17,45 | 17,45 | 17,45 | 17,45 | -3,06% | - |
| 23.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,28% | 6,00 |
| 22.12.2025 | 18,05 | 18,05 | 18,05 | 18,05 | -2,70% | - |
| 19.12.2025 | 18,50 | 18,55 | 18,50 | 18,55 | -2,62% | 1.000,00 |
| 18.12.2025 | 19,05 | 19,05 | 19,05 | 19,05 | -2,56% | - |
| 17.12.2025 | 19,55 | 19,55 | 19,55 | 19,55 | 2,09% | - |
| 16.12.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 4,36% | - |
| 15.12.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 0,55% | - |
| 12.12.2025 | 18,25 | 18,25 | 18,25 | 18,25 | -0,82% | - |
| 11.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 10.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 09.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 08.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,83% | - |
| 05.12.2025 | 18,05 | 18,05 | 18,05 | 18,05 | 0,84% | - |
| 04.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 03.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 02.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 01.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 3,91% | - |
| 28.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 27.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |